當年度除權息
（2026 年，共 1675 檔；除息 1488／除權 68／除權息 99／現增除權 19／現增除權息 1；金底=尚未除息，可依類別篩選、點表頭排序、點列看歷年明細；工具欄 券＝可融券／期＝有個股期貨／售＝有認售權證（灰色刪除線＝停券；滑過看細節，平盤下放空狀態寫在券的說明裡））
| 代號 | 名稱 | 工具 | 除息日 | 類別 | 除權息幅度% | 現金股利 | 股票股利 | 殖利率% | 歷均前1日% | 歷均當日% | 歷均隔1日% | 歷均隔5日% | 填息率% | 填息天數 | 收盤 | 今日漲跌% | 5日漲跌% | 成交值(億) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2442 | 新美齊 | 券 | 2026/09/08 | 除權息 | 16.47 | 2.03 | 0.71 | 14.21 | -0.62% | -0.12% | -0.36% | -0.60% | 20% (10) | 計算中 | 19.30 | +0.26% | -1.78% | 0.42 |
| 6590 | 普鴻 | — | 2026/09/08 | 除權 | 13.05 | 2.80 | 1.50 | 6.57 | +1.08% | +0.83% | -0.11% | +1.99% | 9% (11) | 計算中 | 65.50 | +0.92% | +0.77% | 0.01 |
| 3706 | 神達 | 券期售 | 2026/09/09 | 除權息 | 12.07 | 3.00 | 1.00 | 4.37 | +1.11% | +0.20% | +0.30% | -1.23% | 0% (11) | — | 91.50 | -3.38% | +0.11% | 13.80 |
| 8473 | 山林水 | 券 | 2026/09/08 | 除權息 | 11.11 | 0.78 | 1.06 | 3.99 | +0.25% | +0.50% | -0.17% | +0.10% | 10% (10) | — | 46.15 | +0.44% | -0.54% | 0.28 |
| 2614 | 東森 | 券 | 2026/10/06 | 除權息 | 9.45 | 0.40 | 0.80 | 6.61 | -0.87% | +1.17% | -0.47% | -1.76% | 20% (5) | — | 18.15 | -0.27% | -1.89% | 0.12 |
| 1438 | 三地開發 | 券 | 2026/09/09 | 除權息 | 8.24 | 0.20 | 0.80 | 4.48 | +0.32% | -0.98% | +1.03% | +1.71% | 0% (3) | — | 22.30 | -0.45% | -0.22% | 0.01 |
| 2542 | 興富發 | 券期 | 2026/09/23 | 除息 | 8.22 | 4.00 | — | 8.22 | +0.29% | +1.73% | -0.37% | -0.47% | 0% (12) | — | 48.65 | +1.46% | +1.88% | 5.02 |
| 9927 | 泰銘 | 券 | 2026/10/01 | 除息 | 7.19 | 5.00 | — | 7.19 | -0.40% | +0.18% | -0.19% | -1.09% | 0% (11) | — | 69.50 | -0.43% | +0.29% | 0.07 |
| 4763 | 材料*-KY | 券售 | 2026/09/16 | 除息 | 6.21 | 3.05 | — | 6.21 | +0.32% | +0.72% | -0.23% | +0.39% | 19% (16) | — | 49.10 | -4.66% | +7.21% | 5.89 |
| 3622 | 洋華 | 券 | 2026/09/08 | 除息 | 6.07 | 3.20 | — | 6.07 | +0.20% | +0.27% | +0.03% | +0.72% | 12% (8) | — | 52.70 | -1.31% | -1.13% | 0.27 |
| 1565 | 精華 | 券期 | 2026/10/12 | 除息 | 5.83 | 5.80 | — | 5.83 | +0.58% | +0.95% | +0.18% | -2.12% | 0% (11) | — | 99.50 | -1.00% | +0.61% | 0.10 |
| 6971 | 惠民實業 | 券 | 2026/09/09 | 除息 | 5.76 | 1.50 | — | 5.76 | — | — | — | — | — | — | 26.05 | +0.19% | -0.95% | 0.01 |
| 7738 | 東聯互動 | 券 | 2026/09/07 | 除息 | 5.71 | 10.00 | — | 5.71 | — | — | — | — | — | — | 175.00 | +2.34% | +2.94% | 0.22 |
| 2743 | 山富 | 券 | 2026/09/08 | 除息 | 5.47 | 3.20 | — | 5.47 | +0.09% | -0.28% | +1.31% | -3.08% | 20% (5) | — | 58.50 | -0.51% | -2.66% | 0.04 |
| 5906 | 台南-KY | 券 | 2026/09/10 | 除權息 | 5.26 | 0.20 | 0.50 | 1.84 | +0.29% | +1.57% | +0.27% | -0.23% | 0% (5) | — | 38.00 | +0.00% | -3.18% | 0.00 |
| 4420 | 光明 | 券 | 2026/09/17 | 除息 | 5.25 | 5.00 | — | 13.12 | +0.22% | +0.27% | -1.49% | -3.79% | 6% (16) | 計算中 | 38.10 | -1.30% | +3.81% | 0.02 |
| 2062 | 橋椿 | 券 | 2026/09/10 | 除息 | 5.19 | 1.00 | — | 5.19 | -0.14% | +0.55% | +0.54% | +0.14% | 17% (12) | — | 19.25 | +1.05% | -0.77% | 0.05 |
| 1815 | 富喬 | 券售 | 2026/09/09 | 除權息 | 5.16 | 0.50 | 0.50 | 0.83 | +0.64% | +1.30% | +0.40% | +1.21% | 22% (9) | — | 120.00 | -8.40% | +3.00% | 155.46 |
| 4160 | 訊聯基因 | 券 | 2026/09/09 | 除權 | 4.72 | — | 0.50 | 1.25 | +2.19% | -0.42% | -0.02% | -1.30% | 14% (7) | — | 39.70 | -0.38% | -0.87% | 0.01 |
| 1268 | 漢來美食 | 券 | 2026/09/07 | 除息 | 4.41 | 8.00 | — | 4.41 | +1.11% | +0.45% | -0.45% | +0.64% | 0% (9) | — | 181.50 | +0.00% | +0.28% | 0.17 |
| 6108 | 競國 | 券 | 2026/10/07 | 除息 | 4.34 | 1.00 | — | 4.34 | -0.42% | +1.45% | +0.29% | -2.30% | 10% (10) | — | 23.05 | -3.56% | -3.15% | 0.64 |
| 9802 | 鈺齊-KY | 券 | 2026/09/10 | 除息 | 4.29 | 5.10 | — | 7.06 | +0.81% | -0.57% | -0.96% | -0.07% | 10% (20) | 計算中 | 72.20 | +0.14% | +0.14% | 0.49 |
| 6133 | 金橋 | 券 | 2026/09/09 | 除息 | 4.21 | 1.00 | — | 4.21 | +0.60% | -0.02% | +1.42% | +1.19% | 12% (8) | — | 23.75 | +0.42% | +2.37% | 0.37 |
| 1808 | 潤隆 | 券 | 2026/09/23 | 除息 | 4.19 | 1.50 | — | 4.19 | -0.61% | +1.49% | -0.78% | -1.02% | 8% (12) | — | 35.80 | +0.99% | -0.42% | 0.89 |
| 8423 | 保綠-KY | 券 | 2026/09/14 | 除息 | 3.86 | 0.70 | — | 3.86 | +0.53% | +0.69% | -1.43% | -0.24% | 8% (12) | — | 18.15 | +0.83% | +1.68% | 0.01 |
| 9933 | 中鼎 | 券 | 2026/09/08 | 除權息 | 3.71 | 0.76 | 0.19 | 2.34 | -0.60% | +0.32% | -0.28% | -0.14% | 0% (11) | — | 40.80 | +0.12% | -1.92% | 0.82 |
| 4552 | 力達-KY | 券 | 2026/10/28 | 除息 | 3.60 | 0.60 | — | 3.60 | +1.16% | -2.18% | -0.24% | -1.15% | 0% (9) | — | 16.65 | -1.19% | -2.92% | 0.03 |
| 2379 | 瑞昱 | 券期售 | 2026/09/08 | 除息 | 3.54 | 25.00 | — | 3.54 | +0.21% | -0.58% | -0.06% | +0.28% | 0% (11) | — | 707.00 | -4.97% | -3.15% | 21.01 |
| 8099 | 大世科 | 券 | 2026/09/07 | 除息 | 3.41 | 2.10 | — | 3.41 | -0.07% | +0.21% | -1.25% | -1.89% | 17% (12) | — | 61.50 | +2.67% | -2.23% | 0.23 |
| 2109 | 華豐 | 券 | 2026/09/29 | 除息 | 3.38 | 1.00 | — | 6.76 | +0.96% | -0.01% | -0.58% | -0.61% | 8% (13) | 計算中 | 14.80 | +0.34% | +0.00% | 0.03 |
| 6533 | 晶心科 | 券 | 2026/09/07 | 現增除權 | 3.09 | — | — | — | -0.87% | -0.10% | +1.50% | +2.06% | 29% (7) | — | 264.00 | +0.19% | -1.68% | 4.92 |
| 6924 | 榮惠-KY創 | — | 2026/09/15 | 除息 | 3.08 | 8.50 | — | 7.49 | -2.31% | +6.88% | -0.12% | -0.76% | 50% (2) | 1 | 113.50 | +0.00% | -1.73% | 0.02 |
| 2706 | 第一店 | 券 | 2026/09/08 | 除息 | 2.80 | 0.35 | — | 2.80 | +0.12% | +0.12% | +0.57% | +0.64% | 0% (11) | — | 12.50 | +0.00% | +0.00% | 0.01 |
| 6504 | 南六 | 券 | 2026/09/10 | 除息 | 2.67 | 1.00 | — | 2.67 | +0.28% | -0.01% | -0.33% | +1.02% | 9% (11) | — | 37.40 | -0.13% | -1.58% | 0.01 |
| 3059 | 華晶科 | 券售 | 2026/09/09 | 除息 | 2.60 | 1.00 | — | 2.60 | +0.68% | +0.19% | +0.36% | +0.22% | 0% (12) | — | 38.45 | -2.90% | -3.87% | 1.00 |
| 3312 | 弘憶股 | 券 | 2026/09/08 | 除息 | 2.50 | 1.30 | — | 2.50 | -2.63% | +1.17% | -0.17% | +0.51% | 9% (11) | — | 52.00 | -7.14% | +0.78% | 1.89 |
| 5243 | 乙盛-KY | 券售 | 2026/09/14 | 除息 | 2.49 | 2.20 | — | 2.49 | +0.74% | -0.37% | +0.06% | +1.41% | 0% (11) | — | 88.30 | -3.81% | -6.46% | 0.80 |
| 2530 | 華建 | 券 | 2026/09/14 | 除息 | 2.35 | 0.46 | — | 2.35 | +0.42% | +0.25% | +0.32% | +0.04% | 14% (14) | — | 19.55 | +1.56% | +1.03% | 0.14 |
| 01009T | 王道圓滿R1 | — | 2026/09/15 | 除息 | 2.30 | 0.26 | — | 4.59 | +0.16% | -0.01% | -0.12% | +0.04% | 7% (15) | 計算中 | 5.68 | -0.35% | — | — |
| 6523 | 達爾膚 | 券 | 2026/10/01 | 除息 | 2.23 | 6.00 | — | 6.70 | -0.22% | +0.02% | +0.01% | -3.30% | 8% (26) | 計算中 | 89.50 | +0.00% | -0.56% | 0.02 |
| 1599 | 宏佳騰 | 券 | 2026/09/16 | 除息 | 2.17 | 0.50 | — | 2.17 | +2.52% | +0.97% | +0.40% | +0.04% | 0% (10) | — | 23.05 | +0.66% | +0.22% | 0.00 |
| 4549 | 桓達 | 券 | 2026/09/08 | 除權 | 1.96 | 3.00 | 0.20 | 3.18 | +0.03% | -0.07% | +0.32% | -0.51% | 0% (16) | 10 | 100.50 | -1.95% | -0.50% | 0.03 |
| 1517 | 利奇 | 券 | 2026/09/16 | 除息 | 1.85 | 0.20 | — | 1.85 | +0.07% | +0.48% | -0.29% | +0.43% | 9% (11) | — | 10.80 | -2.70% | -5.26% | 0.06 |
| 5523 | 豐謙 | 券 | 2026/11/05 | 除息 | 1.65 | 0.50 | — | 1.65 | +0.76% | +0.62% | -0.08% | +0.85% | 0% (8) | — | 30.35 | +0.00% | +0.00% | 0.01 |
| 6603 | 富強鑫 | 券 | 2026/09/09 | 除息 | 1.61 | 0.40 | — | 1.61 | +0.65% | +0.84% | -0.68% | -1.95% | 18% (11) | — | 24.90 | -2.73% | -6.92% | 0.33 |
| 3675 | 德微 | 券售 | 2026/09/15 | 除息 | 1.44 | 4.00 | — | 1.44 | -0.24% | -0.14% | +0.55% | -0.08% | 25% (12) | — | 277.00 | +1.09% | -0.54% | 3.90 |
| 6163 | 華電網 | 券售 | 2026/09/09 | 除息 | 1.43 | 0.58 | — | 1.43 | -0.79% | +1.09% | +0.66% | +3.09% | 29% (7) | — | 40.30 | -3.36% | -7.36% | 0.48 |
| 8102 | 傑霖科技 | 券 | 2026/10/22 | 除息 | 1.38 | 1.90 | — | 2.92 | +4.22% | -2.51% | +0.18% | +7.54% | 0% (1) | 3 | 65.00 | -0.15% | -2.26% | 0.00 |
| 1466 | 聚隆 | 券 | 2026/09/07 | 除息 | 1.27 | 0.20 | — | 1.27 | +1.59% | +0.61% | +1.60% | +7.41% | 0% (2) | — | 15.70 | -2.48% | -2.48% | 0.05 |
| 5306 | 桂盟 | 券 | 2026/09/17 | 除息 | 1.14 | 2.93 | — | 3.11 | +0.21% | +0.00% | -0.02% | +0.27% | 15% (27) | 1 | 94.50 | +1.39% | -0.21% | 0.12 |
| 5278 | 尚凡* | 券 | 2026/09/14 | 除息 | 1.10 | 1.16 | — | 4.76 | +0.26% | +0.59% | -0.43% | +0.34% | 17% (30) | 計算中 | 24.30 | -0.82% | -0.82% | 0.01 |
| 5426 | 振發 | 券 | 2026/09/15 | 除息 | 1.06 | 0.30 | — | 1.06 | +0.38% | -0.76% | +0.21% | -1.22% | 0% (6) | — | 28.20 | -3.75% | -1.40% | 0.24 |
| 9906 | 欣巴巴 | 券 | 2026/09/10 | 除權 | 0.84 | — | 0.08 | 0.20 | +0.58% | +0.43% | +0.76% | -2.70% | 0% (7) | — | 42.60 | +3.27% | +3.15% | 0.05 |
| 00400A | 主動國泰動能高息 | 券 | 2026/09/07 | 除息 | 0.79 | 0.36 | — | 2.37 | -0.42% | +0.56% | — | — | 0% (1) | 計算中 | 15.17 | -1.30% | — | — |
| 4912 | 聯德控股-KY | 券 | 2026/09/10 | 除息 | 0.79 | 1.80 | — | 1.77 | +0.56% | -0.50% | -0.06% | +0.11% | 27% (26) | 計算中 | 101.50 | -1.46% | +3.36% | 0.99 |
| 6947 | 台鎔科技 | — | 2026/10/07 | 除息 | 0.78 | 0.53 | — | 0.78 | — | — | — | — | — | — | 68.40 | -1.44% | -2.70% | 0.22 |
| 4533 | 協易機 | 券 | 2026/09/17 | 除息 | 0.69 | 0.18 | — | 0.69 | -0.31% | +0.84% | -0.54% | -0.05% | 18% (11) | — | 25.60 | -2.85% | -1.54% | 0.20 |
| 8234 | 新漢 | 券 | 2026/09/10 | 除息 | 0.61 | 0.40 | — | 0.61 | +0.68% | +0.76% | +0.26% | +0.08% | 9% (11) | — | 65.90 | -3.37% | -3.94% | 0.54 |
| 5328 | 華容 | 券 | 2026/09/10 | 除息 | 0.59 | 0.35 | — | 0.59 | +1.18% | +0.05% | -0.99% | +0.04% | 0% (4) | — | 59.00 | -4.07% | -4.99% | 2.04 |
| 6204 | 艾華 | 券 | 2026/09/14 | 除息 | 0.56 | 0.50 | — | 0.56 | +0.77% | -0.57% | +0.01% | -0.28% | 0% (14) | — | 88.50 | -1.67% | -0.56% | 0.28 |
| 8096 | 擎亞 | 券售 | 2026/09/09 | 除息 | 0.48 | 0.50 | — | 0.48 | -0.08% | +0.32% | +0.73% | +1.04% | 29% (7) | — | 104.00 | -5.02% | -5.45% | 5.10 |
| 5498 | 凱崴 | 券 | 2026/09/17 | 除息 | 0.47 | 0.25 | — | 0.47 | -0.55% | +0.09% | +2.16% | -0.30% | 20% (5) | — | 52.90 | -5.20% | -0.75% | 1.37 |
| 6584 | 南俊國際 | 券 | 2026/09/08 | 除息 | 0.39 | 2.44 | — | 0.39 | +3.12% | +4.18% | +0.86% | -6.51% | 67% (3) | — | 629.00 | -4.41% | +1.45% | 5.58 |
| 3141 | 晶宏 | 券售 | 2026/09/11 | 除息 | 0.36 | 0.36 | — | 0.36 | -1.64% | +0.57% | -0.12% | +0.74% | 36% (11) | — | 100.00 | +0.50% | +30.04% | 21.50 |
| 2330 | 台積電 | 券期售 | 2026/09/16 | 除息 | 0.29 | 19.00 | — | 0.79 | -0.25% | +0.33% | +0.30% | +0.67% | 42% (33) | 2 | 2390.00 | +0.21% | -0.83% | 340.61 |
| 6160 | 欣技 | 券 | 2026/09/07 | 現增除權 | 0.00 | — | — | — | -0.96% | +0.43% | +0.34% | +1.71% | 17% (6) | — | 14.75 | -1.34% | -2.32% | 0.01 |
| 00940 | 元大台灣價值高息 | 券期 | 2026/09/08 | 除息 | 0.00 | 0.40 | — | 3.13 | -0.12% | +0.66% | +0.38% | — | 32% (25) | 計算中 | 12.78 | -0.93% | — | — |
| 4541 | 晟田 | 券 | 2026/09/10 | 現增除權 | 0.00 | 1.40 | — | 2.23 | +0.18% | +1.17% | +0.06% | +2.31% | 17% (12) | 1 | 62.80 | -3.09% | -6.96% | 0.88 |
| 00401A | 主動摩根台灣鑫收 | 券 | 2026/09/14 | 除息 | 0.00 | 0.12 | — | 0.87 | — | — | — | — | — | 計算中 | 13.96 | -0.71% | — | — |
| 00936 | 台新永續高息中小 | 券 | 2026/09/15 | 除息 | 0.00 | 0.82 | — | 3.86 | +0.08% | +0.04% | -0.05% | +0.13% | 30% (27) | 計算中 | 21.27 | -1.48% | — | — |
| 00962 | 台新AI優息動能 | 券 | 2026/09/15 | 除息 | 0.00 | 0.53 | — | 3.47 | +0.14% | +0.34% | -0.17% | +0.23% | 50% (12) | 計算中 | 15.28 | -1.99% | — | — |
| 00942B | 台新美A公司債20+ | 券 | 2026/09/15 | 除息 | 0.00 | 0.47 | — | 3.45 | -0.16% | -0.03% | -0.20% | +0.06% | 20% (25) | 計算中 | 13.73 | +0.44% | — | — |
| 00970B | 台新BBB投等債20+ | 券 | 2026/09/15 | 除息 | 0.00 | 0.39 | — | 4.32 | -0.54% | -0.04% | -0.25% | +0.25% | 19% (16) | 計算中 | 9.03 | +0.44% | — | — |
| 00980B | 台新特選IG債10+ | 券 | 2026/09/15 | 除息 | 0.00 | 0.39 | — | 4.30 | -0.02% | -0.08% | -0.14% | +0.21% | 19% (16) | 計算中 | 9.17 | +0.44% | — | — |
| 00989B | 台新美國非投等債 | 券 | 2026/09/15 | 除息 | 0.00 | 0.17 | — | 1.69 | — | — | — | — | — | 計算中 | 10.03 | +0.00% | — | — |
| 00988B | 玉山嚴選非投債 | 券 | 2026/09/15 | 除息 | 0.00 | 0.61 | — | 3.13 | +0.07% | +0.10% | +0.10% | -0.16% | 0% (2) | 計算中 | 19.49 | +0.05% | — | — |
| 009803 | 玉山市值動能50 | 券 | 2026/09/15 | 除息 | 0.00 | 0.75 | — | 3.44 | +0.19% | +0.95% | +0.21% | +1.82% | 0% (4) | 3 | 21.78 | -0.86% | — | — |
| 00730 | 富邦臺灣優質高息 | 券 | 2026/09/16 | 除息 | 0.00 | 0.88 | — | 3.10 | +0.24% | +0.25% | +0.01% | +0.22% | 23% (26) | 計算中 | 28.40 | -1.90% | — | — |
| 00900 | 富邦特選高股息30 | 券 | 2026/09/16 | 除息 | 0.00 | 0.63 | — | 3.23 | +0.42% | +0.16% | +0.06% | +0.56% | 21% (29) | 計算中 | 19.53 | -0.41% | — | — |
| 00934 | 中信成長高股息 | 券 | 2026/09/16 | 除息 | 0.00 | 1.65 | — | 5.50 | +0.31% | +0.07% | +0.17% | +0.69% | 46% (24) | 計算中 | 30.00 | -1.99% | — | — |
| 00943 | 兆豐電子高息等權 | 券 | 2026/09/16 | 除息 | 0.00 | 0.72 | — | 3.41 | +0.26% | +0.32% | +0.40% | +1.18% | 47% (17) | 計算中 | 21.14 | -1.26% | — | — |
| 00944 | 野村趨勢動能高息 | 券 | 2026/09/16 | 除息 | 0.00 | 0.52 | — | 2.45 | +0.17% | +0.21% | +0.05% | +0.36% | 35% (23) | 計算中 | 21.16 | -0.19% | — | — |
| 00945B | 凱基美國非投等債 | 券 | 2026/09/16 | 除息 | 0.00 | 0.72 | — | 5.00 | +0.08% | -0.01% | -0.00% | +0.30% | 0% (24) | 計算中 | 14.41 | +0.00% | — | — |
| 00952 | 凱基台灣AI50 | 券 | 2026/09/16 | 除息 | 0.00 | 0.66 | — | 3.66 | +0.51% | +0.04% | +0.30% | +1.36% | 54% (13) | 計算中 | 18.01 | -2.49% | — | — |
| 00961 | FT臺灣永續高息 | 券 | 2026/09/16 | 除息 | 0.00 | 0.89 | — | 6.63 | +0.07% | -0.13% | +0.19% | +0.55% | 33% (12) | 計算中 | 13.42 | +0.37% | — | — |
| 00963 | 中信全球高股息 | 券 | 2026/09/16 | 除息 | 0.00 | 0.57 | — | 4.35 | +0.27% | +0.26% | +0.08% | +0.12% | 38% (16) | 計算中 | 13.22 | +0.61% | — | — |
| 00964 | 中信亞太高股息 | 券 | 2026/09/16 | 除息 | 0.00 | 0.82 | — | 5.51 | +0.11% | -0.06% | +0.24% | +0.32% | 25% (16) | 計算中 | 14.87 | -0.27% | — | — |
| 00981T | 平衡凱基雙核收息 | 券 | 2026/09/16 | 除息 | 0.00 | 0.52 | — | 4.44 | +0.07% | +0.16% | -0.07% | +0.32% | 0% (6) | 計算中 | 11.79 | +0.08% | — | — |
| 00982D | 主動富邦動態入息 | 券 | 2026/09/16 | 除息 | 0.00 | 0.40 | — | 4.19 | -0.18% | +0.00% | +0.05% | +0.15% | 0% (6) | 計算中 | 9.65 | +0.21% | — | — |
| 00983D | 主動富邦複合收益 | 券 | 2026/09/16 | 除息 | 0.00 | 0.48 | — | 4.87 | -0.08% | -0.05% | -0.03% | +0.08% | 0% (6) | 計算中 | 9.85 | +0.10% | — | — |
| 00740B | 富邦全球投等債 | 券 | 2026/09/16 | 除息 | 0.00 | 1.44 | — | 3.87 | -0.09% | +0.04% | +0.01% | +0.15% | 15% (46) | 計算中 | 37.24 | +0.30% | — | — |
| 00741B | 富邦全球非投等債 | 券 | 2026/09/16 | 除息 | 0.00 | 1.60 | — | 4.30 | +0.01% | +0.04% | -0.01% | +0.18% | 4% (46) | 計算中 | 37.13 | +0.08% | — | — |
| 00772B | 中信高評級公司債 | 券期 | 2026/09/16 | 除息 | 0.00 | 1.11 | — | 3.43 | +0.02% | -0.06% | +0.06% | +0.46% | 19% (79) | 計算中 | 32.36 | +0.34% | — | — |
| 00773B | 中信優先金融債 | 券 | 2026/09/16 | 除息 | 0.00 | 1.13 | — | 3.26 | +0.03% | -0.05% | +0.09% | +0.50% | 22% (79) | 計算中 | 34.70 | +0.35% | — | — |
| 00777B | 凱基AAA至A公司債 | 券 | 2026/09/16 | 除息 | 0.00 | 1.12 | — | 3.60 | +0.04% | -0.24% | -0.01% | +0.27% | 12% (41) | 計算中 | 31.10 | +0.10% | — | — |
| 00778B | 凱基金融債20+ | 券 | 2026/09/16 | 除息 | 0.00 | 1.12 | — | 3.39 | +0.07% | -0.08% | -0.12% | +0.08% | 17% (41) | 計算中 | 33.10 | +0.12% | — | — |
| 00840B | 凱基IG精選15+ | 券 | 2026/09/16 | 除息 | 0.00 | 0.97 | — | 3.39 | +0.13% | -0.15% | +0.02% | +0.42% | 12% (40) | 計算中 | 28.62 | +0.14% | — | — |
| 00890B | 凱基ESG BBB債15+ | 券 | 2026/09/16 | 除息 | 0.00 | 1.14 | — | 3.67 | +0.07% | -0.07% | -0.06% | +0.25% | 12% (32) | 計算中 | 31.06 | +0.23% | — | — |
| 00933B | 國泰10Y+金融債 | 券 | 2026/09/16 | 除息 | 0.00 | 0.57 | — | 3.65 | +0.04% | -0.08% | +0.01% | +0.28% | 14% (29) | 計算中 | 15.51 | +0.26% | — | — |
| 00937B | 群益ESG投等債20+ | 券期 | 2026/09/16 | 除息 | 0.00 | 0.56 | — | 3.95 | -0.06% | -0.23% | +0.07% | +0.37% | 7% (29) | 計算中 | 14.28 | +0.35% | — | — |
| 00948B | 中信優息投資級債 | 券 | 2026/09/16 | 除息 | 0.00 | 0.32 | — | 3.55 | +0.04% | -0.08% | +0.00% | +0.22% | 17% (23) | 計算中 | 9.12 | +0.22% | — | — |
| 00957B | 兆豐US優選投等債 | 券 | 2026/09/16 | 除息 | 0.00 | 0.51 | — | 3.96 | +0.00% | -0.11% | +0.10% | +0.45% | 6% (18) | 計算中 | 12.94 | +0.31% | — | — |
| 00980D | 主動聯博投等入息 | 券 | 2026/09/16 | 除息 | 0.00 | 0.89 | — | 4.43 | -0.12% | +0.09% | +0.03% | +0.15% | 0% (9) | 計算中 | 20.03 | +0.10% | — | — |
| 00981D | 主動中信非投等債 | 券 | 2026/09/16 | 除息 | 0.00 | 0.59 | — | 5.73 | +0.04% | -0.04% | +0.03% | -0.03% | 0% (7) | 計算中 | 10.29 | +0.00% | — | — |
| 00982B | FT投資級債20+ | 券 | 2026/09/16 | 除息 | 0.00 | 0.35 | — | 3.71 | -0.11% | -0.21% | +0.24% | +0.72% | 8% (12) | 計算中 | 9.44 | +0.00% | — | — |
| 00404A | 主動聯博動能50 | 券 | 2026/09/16 | 除息 | 0.00 | — | — | — | — | — | — | — | — | — | 9.70 | -1.02% | — | — |
| 00770 | 國泰北美科技 | 券 | 2026/09/16 | 除息 | 0.00 | 4.20 | — | 6.27 | +0.48% | -0.62% | -0.41% | +0.98% | 14% (7) | 58 | 67.00 | -0.22% | — | — |
| 00896 | 中信綠能及電動車 | 券 | 2026/09/16 | 除息 | 0.00 | 1.95 | — | 7.00 | +0.18% | -0.14% | +0.28% | +0.32% | 6% (17) | 計算中 | 27.86 | -1.55% | — | — |
| 00915 | 凱基優選高股息30 | 券 | 2026/09/16 | 除息 | 0.00 | 0.83 | — | 2.57 | +0.40% | -0.01% | +0.34% | +0.42% | 0% (14) | 2 | 32.28 | -0.25% | — | — |
| 00919 | 群益台灣精選高息 | 券期 | 2026/09/16 | 除息 | 0.00 | 1.78 | — | 5.47 | +0.34% | +0.08% | +0.34% | -0.25% | 0% (13) | 3 | 32.52 | +0.53% | — | — |
| 00921 | 兆豐龍頭等權重 | 券 | 2026/09/16 | 除息 | 0.00 | 0.59 | — | 2.42 | +0.10% | -0.02% | +0.17% | -0.08% | 8% (13) | 3 | 24.42 | -0.81% | — | — |
| 00935 | 野村臺灣新科技50 | 券 | 2026/09/16 | 除息 | 0.00 | 1.20 | — | 2.09 | +0.17% | +0.83% | +0.62% | +1.20% | 0% (4) | 2 | 57.45 | -0.61% | — | — |
| 00972 | 野村日本動能高息 | 券 | 2026/09/16 | 除息 | 0.00 | 0.49 | — | 2.20 | +0.81% | -0.14% | +0.30% | -0.87% | 0% (5) | 13 | 22.27 | +2.30% | — | — |
| 009802 | 富邦旗艦50 | 券 | 2026/09/16 | 除息 | 0.00 | 0.29 | — | 1.47 | +0.54% | +0.43% | -0.08% | -1.06% | 25% (4) | 4 | 19.77 | +0.10% | — | — |
| 009809 | 富邦淨零ESG50 | 券 | 2026/09/16 | 除息 | 0.00 | 0.10 | — | 0.56 | +1.63% | +0.52% | -0.11% | +3.28% | 0% (1) | 3 | 17.72 | -0.23% | — | — |
| 00981A | 主動統一台股增長 | 券售 | 2026/09/16 | 除息 | 0.00 | 1.04 | — | 3.57 | +1.52% | +1.21% | +1.47% | +0.24% | 50% (2) | 3 | 29.13 | -2.02% | — | — |
| 00982T | 平衡兆豐台美動能 | 券 | 2026/09/16 | 除息 | 0.00 | — | — | — | — | — | — | — | — | — | 15.53 | -0.45% | — | — |
| 00999A | 主動野村臺灣高息 | 券 | 2026/09/16 | 除息 | 0.00 | — | — | — | — | — | — | — | — | — | 11.36 | -1.56% | — | — |
| 6830 | 汎銓 | 券售 | 2026/09/16 | 現增除權 | 0.00 | 1.00 | — | 0.17 | +3.08% | +0.80% | +1.55% | +4.76% | 20% (5) | 2 | 590.00 | -1.34% | +11.32% | 32.44 |
| 00687B | 國泰20年美債 | 券期 | 2026/09/16 | 除息 | 0.00 | 0.54 | — | 2.00 | +0.00% | +0.14% | -0.10% | -0.07% | 17% (36) | 7 | 27.11 | +0.52% | — | — |
| 00764B | 群益25年美債 | 券 | 2026/09/16 | 除息 | 0.00 | 0.63 | — | 2.34 | +0.04% | +0.03% | -0.06% | -0.21% | 21% (29) | 7 | 27.01 | +0.56% | — | — |
| 00779B | 凱基美債25+ | 券 | 2026/09/16 | 除息 | 0.00 | 0.66 | — | 2.41 | -0.23% | -0.14% | -0.07% | -0.06% | 17% (29) | 7 | 27.29 | +0.37% | — | — |
| 00781B | 國泰A級科技債 | 券 | 2026/09/16 | 除息 | 0.00 | 1.00 | — | 3.69 | -0.17% | -0.05% | +0.11% | -0.14% | 4% (28) | 計算中 | 27.10 | +0.44% | — | — |
| 00792B | 群益A級公司債 | 券 | 2026/09/16 | 除息 | 0.00 | 0.88 | — | 2.86 | -0.06% | +0.04% | +0.13% | -0.16% | 10% (29) | 8 | 30.72 | +0.49% | — | — |
| 00859B | 群益0-1年美債 | 券 | 2026/09/16 | 除息 | 0.00 | 1.23 | — | 2.99 | +0.09% | +0.07% | +0.02% | +0.18% | 15% (27) | 14 | 41.01 | -0.10% | — | — |
| 00862B | 中信投資級公司債 | 券 | 2026/09/16 | 除息 | 0.00 | 0.84 | — | 2.75 | -0.07% | -0.03% | +0.30% | +0.65% | 8% (26) | 計算中 | 30.58 | +0.36% | — | — |
| 00863B | 中信全球電信債 | 券 | 2026/09/16 | 除息 | 0.00 | 0.76 | — | 2.47 | -0.09% | +0.10% | +0.23% | +0.73% | 12% (26) | 計算中 | 30.81 | +0.46% | — | — |
| 00929 | 復華台灣科技優息 | 券期 | 2026/09/17 | 除息 | 0.00 | 1.59 | — | 5.50 | +0.03% | +0.12% | +0.27% | +1.20% | 33% (36) | 計算中 | 28.89 | -1.83% | — | — |
| 00985D | 主動貝萊德優投等 | 券 | 2026/09/17 | 除息 | 0.00 | 0.18 | — | 1.86 | +0.29% | -0.59% | +0.10% | +0.59% | 0% (1) | 計算中 | 9.80 | +0.20% | — | — |
| 00986D | 主動復華金融債息 | 券 | 2026/09/17 | 除息 | 0.00 | 0.27 | — | 1.89 | +0.20% | +0.27% | -0.20% | +0.81% | 0% (1) | 計算中 | 14.31 | +0.00% | — | — |
| 00710B | 復華彭博非投等債 | 券 | 2026/09/17 | 除息 | 0.00 | 0.61 | — | 3.20 | +0.02% | +0.01% | +0.12% | +0.09% | 0% (36) | 13 | 19.09 | -0.05% | — | — |
| 00711B | 復華彭博新興債 | 券 | 2026/09/17 | 除息 | 0.00 | 0.40 | — | 2.57 | -0.10% | -0.05% | -0.03% | +0.19% | 3% (36) | 7 | 15.54 | +0.06% | — | — |
| 00712 | 復華富時不動產 | 券 | 2026/09/17 | 除息 | 0.00 | 0.42 | — | 4.92 | +0.07% | -0.42% | -0.13% | -0.92% | 11% (36) | 9 | 8.64 | +0.35% | — | — |
| 00853B | 統一美債10年Aa-A | 券 | 2026/09/17 | 除息 | 0.00 | 0.69 | — | 2.60 | -0.07% | -0.13% | -0.06% | -0.16% | 11% (27) | 9 | 26.65 | +0.15% | — | — |
| 00998A | 主動復華金融股息 | 券 | 2026/09/17 | 除息 | 0.00 | 0.40 | — | 2.27 | -0.06% | +0.12% | +0.00% | -0.59% | 0% (1) | 14 | 17.81 | +0.56% | — | — |
| 00728 | 第一金工業30 | 券 | 2026/09/18 | 除息 | 0.00 | 1.18 | — | 1.73 | +0.23% | +0.05% | -0.91% | -0.93% | 15% (13) | 1 | 68.05 | -1.66% | — | — |
| 00918 | 大華優利高填息30 | 券 | 2026/09/18 | 除息 | 0.00 | 1.88 | — | 5.30 | +0.54% | -0.08% | +0.06% | -0.33% | 0% (13) | 30 | 35.46 | -0.06% | — | — |
| 00994A | 主動第一金台股優 | 券 | 2026/09/18 | 除息 | 0.00 | 0.46 | — | 2.79 | +0.38% | +1.35% | +2.49% | -4.81% | 0% (1) | 2 | 16.58 | -2.36% | — | — |
| 00967B | 元大優息美債 | 券 | 2026/09/21 | 除息 | 0.00 | 0.25 | — | 2.76 | +0.08% | +0.04% | +0.07% | +0.21% | 24% (17) | 計算中 | 8.90 | +0.56% | — | — |
| 00968B | 元大優息投等債 | 券 | 2026/09/21 | 除息 | 0.00 | 0.33 | — | 3.64 | +0.13% | +0.05% | +0.07% | +0.26% | 24% (17) | 計算中 | 8.95 | +0.22% | — | — |
| 00981B | 第一金優選非投債 | 券 | 2026/09/21 | 除息 | 0.00 | 0.49 | — | 5.32 | +0.12% | -0.04% | -0.02% | +0.11% | 0% (14) | 計算中 | 9.15 | +0.00% | — | — |
| 00713 | 元大台灣高息低波 | 券 | 2026/09/21 | 除息 | 0.00 | 1.78 | — | 2.82 | +0.11% | -0.03% | -0.21% | -0.40% | 0% (20) | 50 | 63.10 | +0.48% | — | — |
| 00697B | 元大美債7-10 | 券 | 2026/09/21 | 除息 | 0.00 | 0.62 | — | 1.76 | -0.06% | +0.10% | +0.10% | +0.05% | 10% (31) | 4 | 35.16 | +0.17% | — | — |
| 00751B | 元大AAA至A公司債 | 券 | 2026/09/21 | 除息 | 0.00 | 0.84 | — | 2.77 | -0.27% | +0.13% | -0.01% | +0.29% | 3% (29) | 計算中 | 30.30 | +0.30% | — | — |
| 00787B | 元大10年IG醫療債 | 券 | 2026/09/21 | 除息 | 0.00 | 0.82 | — | 2.59 | -0.40% | +0.20% | -0.14% | +0.35% | 4% (27) | 5 | 31.61 | +0.22% | — | — |
| 00930 | 永豐ESG低碳高息 | 券 | 2026/09/23 | 除息 | 0.00 | 0.85 | — | 3.54 | +0.76% | -0.23% | -0.07% | +0.76% | 0% (14) | 計算中 | 24.00 | -0.29% | — | — |
| 00958B | 永豐ESG銀行債15+ | 券 | 2026/09/23 | 除息 | 0.00 | 0.33 | — | 3.70 | +0.05% | +0.17% | +0.24% | +0.64% | 30% (20) | 計算中 | 8.98 | +0.22% | — | — |
| 00836B | 永豐10年A公司債 | 券 | 2026/09/23 | 除息 | 0.00 | 0.76 | — | 2.73 | -0.06% | -0.06% | -0.06% | +0.03% | 11% (28) | 2 | 27.71 | +0.22% | — | — |
| 00856B | 永豐1-3年美公債 | 券 | 2026/09/23 | 除息 | 0.00 | 0.67 | — | 1.80 | +0.04% | +0.18% | -0.02% | +0.09% | 12% (26) | 5 | 37.31 | +0.08% | — | — |
| 00857B | 永豐20年美公債 | 券 | 2026/09/23 | 除息 | 0.00 | 0.50 | — | 2.22 | -0.25% | +0.15% | +0.16% | -0.04% | 15% (26) | 2 | 22.51 | +0.54% | — | — |
| 00990B | 國泰收益非投等債 | 券 | 2026/09/23 | 除息 | 0.00 | — | — | — | — | — | — | — | — | — | 9.96 | +0.00% | — | — |
| 01010T | 京城樂富R1 | — | 2026/09/07 | 除息 | — | 0.29 | — | — | +0.41% | +0.41% | -0.09% | -0.07% | 11% (19) | 1 | — | — | — | — |
| 1203 | 味王 | 券 | 2026/09/03 | 除息 | — | 1.00 | — | 2.25 | +0.36% | +0.55% | +0.02% | -0.61% | 0% (12) | 計算中 | 43.20 | -0.35% | -6.09% | 0.01 |
| 3661 | 世芯-KY | 券期售 | 2026/09/03 | 除息 | — | 32.55 | — | 0.78 | -0.43% | -0.24% | +1.05% | +3.36% | 18% (11) | 計算中 | 4050.00 | -2.82% | +4.65% | 77.93 |
| 7780 | 大研生醫* | 券 | 2026/09/03 | 除息 | — | 1.01 | — | 5.90 | -0.23% | +0.52% | -1.89% | -0.64% | 33% (3) | 計算中 | 16.65 | -1.65% | -2.35% | 0.24 |
| 8466 | 美吉吉-KY | 券 | 2026/09/03 | 除息 | — | 0.30 | — | 1.93 | +0.34% | -0.17% | +0.04% | -0.08% | 9% (11) | 計算中 | 15.30 | -0.26% | -3.16% | 0.00 |
| 2732 | 六角 | 券 | 2026/09/03 | 除息 | — | 4.00 | — | 6.13 | +0.26% | +0.68% | -0.11% | -1.50% | 0% (17) | 計算中 | 63.00 | -0.47% | -3.23% | 0.02 |
| 2756 | 聯發國際 | 券 | 2026/09/03 | 除息 | — | 3.50 | — | 5.47 | +1.11% | +0.51% | -0.31% | +0.38% | 10% (10) | 計算中 | 62.90 | +0.64% | -0.47% | 0.01 |
| 3114 | 好德 | 券 | 2026/09/03 | 除權息 | — | 1.00 | 0.40 | 4.04 | +0.53% | -0.40% | -0.34% | +0.44% | 0% (12) | 計算中 | 30.60 | -5.44% | -9.47% | 0.21 |
| 3484 | 崧騰 | 券 | 2026/09/03 | 除息 | — | 2.50 | — | 4.90 | +0.24% | +0.19% | +0.25% | +0.42% | 0% (13) | 計算中 | 46.90 | -3.30% | -7.50% | 0.21 |
| 6126 | 信音 | 券 | 2026/09/03 | 除息 | — | 0.60 | — | 1.98 | +0.70% | +0.79% | -0.16% | +0.06% | 0% (9) | 計算中 | 29.15 | -1.52% | -2.35% | 0.18 |
| 6146 | 耕興 | 券 | 2026/09/03 | 除息 | — | 17.50 | — | 9.09 | +0.46% | +0.67% | +0.06% | +0.32% | 23% (13) | 計算中 | 185.00 | -1.07% | -4.15% | 0.76 |
| 6234 | 高僑 | 券 | 2026/09/03 | 除息 | — | 0.25 | — | 0.70 | -0.04% | -0.13% | -0.72% | -2.18% | 0% (12) | 計算中 | 34.10 | -3.40% | -7.08% | 0.06 |
| 6279 | 胡連 | 券期 | 2026/09/03 | 除息 | — | 5.50 | — | 4.33 | +0.85% | +0.47% | +0.18% | +1.14% | 0% (12) | 計算中 | 118.00 | -2.88% | -7.45% | 1.56 |
| 6874 | 倍力 | 券 | 2026/09/03 | 除權息 | — | 3.00 | 1.00 | 4.78 | -0.13% | -2.87% | -0.94% | -4.55% | 0% (4) | 計算中 | 70.10 | -4.33% | -14.51% | 0.10 |
| 8908 | 欣雄 | 券 | 2026/09/03 | 除權 | — | 1.50 | 0.30 | 4.36 | +0.66% | +1.32% | -0.17% | -1.26% | 10% (21) | 計算中 | 39.95 | -0.57% | -1.11% | 0.02 |
| 9951 | 皇田 | 券 | 2026/09/03 | 除息 | — | 3.25 | — | 5.99 | +1.12% | -0.13% | +0.33% | +2.76% | 0% (12) | 計算中 | 50.60 | -0.88% | -6.30% | 0.09 |
| 00950B | 凱基A級公司債 | 券 | 2026/09/02 | 除息 | — | 0.54 | — | 3.97 | -0.06% | -0.36% | -0.23% | — | 10% (20) | 計算中 | 13.58 | -0.80% | — | — |
| 00959B | 大華投等美債15Y+ | 券 | 2026/09/02 | 除息 | — | 0.44 | — | 4.88 | -0.06% | -0.56% | -0.18% | — | 0% (20) | 計算中 | 9.09 | -0.44% | — | — |
| 00983B | 大華優利美公債20 | 券 | 2026/09/02 | 除息 | — | 0.69 | — | 4.56 | +0.07% | -0.54% | -0.19% | — | 14% (7) | 計算中 | 15.03 | -1.05% | — | — |
| 00984B | 大華優利美A債15 | 券 | 2026/09/02 | 除息 | — | 0.88 | — | 5.60 | +0.15% | -0.30% | -0.32% | — | 0% (7) | 計算中 | 15.74 | -0.94% | — | — |
| 3013 | 晟銘電 | 券 | 2026/09/02 | 除權 | — | 0.40 | 0.40 | 0.87 | +0.00% | +0.33% | +0.12% | +0.97% | 20% (10) | 計算中 | 86.00 | -3.91% | -2.16% | 1.27 |
| 1240 | 茂生農經 | 券 | 2026/09/02 | 除權 | — | 3.00 | 0.50 | 6.03 | +0.81% | +1.19% | +0.03% | -0.04% | 0% (10) | 計算中 | 55.00 | -0.36% | — | 0.03 |
| 00406A | 主動中信台灣收益 | 券 | 2026/09/02 | 除息 | — | 0.27 | — | 2.67 | — | — | — | — | — | 計算中 | 9.96 | +3.00% | — | — |
| 00946 | 群益科技高息成長 | 券 | 2026/09/02 | 除息 | — | 0.54 | — | 3.41 | +0.61% | +0.41% | -0.43% | +0.07% | 46% (24) | 計算中 | 15.74 | +1.22% | — | — |
| 00953B | 群益優選非投等債 | 券 | 2026/09/02 | 除息 | — | 0.55 | — | 5.69 | -0.19% | +0.09% | -0.24% | +0.03% | 5% (21) | 計算中 | 9.63 | -0.10% | — | — |
| 00985B | 群益ESG投等債0-5 | 券 | 2026/09/02 | 除息 | — | 0.46 | — | 4.49 | +0.11% | +0.04% | -0.01% | +0.06% | 0% (9) | 計算中 | 10.16 | -0.29% | — | — |
| 2464 | 盟立 | 券售 | 2026/09/02 | 現增除權息 | — | 0.47 | — | 0.26 | -0.18% | +2.25% | +1.91% | +4.24% | 31% (13) | 1 | 222.00 | +9.90% | +5.21% | 37.76 |
| 2845 | 遠東銀 | 券 | 2026/09/02 | 除權息 | — | 0.51 | 0.12 | 4.64 | +0.25% | -0.28% | -0.00% | +0.11% | 0% (12) | 2 | 13.65 | +5.00% | +1.49% | 5.75 |
| 2923 | 鼎固-KY | — | 2026/09/02 | 除息 | — | 0.12 | — | 0.48 | +0.88% | -1.80% | -1.65% | -0.71% | 0% (12) | 計算中 | 23.65 | -1.66% | -13.05% | 0.02 |
| 3346 | 麗清 | 券 | 2026/09/02 | 除息 | — | 0.11 | — | 0.56 | -0.13% | -0.16% | -0.04% | +3.70% | 31% (13) | 計算中 | 18.80 | -1.57% | -6.70% | 0.04 |
| 4438 | 廣越 | 券 | 2026/09/02 | 除息 | — | 2.30 | — | 3.78 | +1.16% | +0.95% | +0.42% | +0.22% | 36% (11) | 計算中 | 58.20 | -0.17% | -3.48% | 0.04 |
| 6139 | 亞翔 | 券期售 | 2026/09/02 | 除息 | — | 23.00 | — | 2.99 | +0.12% | -0.86% | +0.48% | +1.72% | 8% (13) | 計算中 | 712.00 | -1.25% | -9.18% | 14.94 |
| 6426 | 統新 | 券 | 2026/09/02 | 除息 | — | 0.50 | — | 0.19 | -0.08% | -2.46% | +2.28% | +4.83% | 7% (14) | 計算中 | 265.50 | +3.31% | +2.31% | 9.36 |
| 6669 | 緯穎 | 券期售 | 2026/09/02 | 除權 | — | 144.39 | 19.83 | 2.11 | +1.43% | +0.26% | -0.29% | -0.30% | 11% (9) | 計算中 | 2475.00 | -5.17% | -63.68% | 132.17 |
| 6753 | 龍德造船 | 券售 | 2026/09/02 | 除息 | — | 1.25 | — | 0.88 | +0.11% | +4.95% | +2.02% | +8.95% | 75% (4) | 計算中 | 137.00 | -1.44% | -5.19% | 1.19 |
| 8076 | 伍豐 | 券 | 2026/09/02 | 除息 | — | 0.70 | — | 3.00 | +0.96% | +1.03% | +0.34% | +1.84% | 17% (12) | 計算中 | 21.90 | -2.01% | -6.41% | 0.26 |
| 00966B | 統一ESG投等債15+ | 券 | 2026/09/01 | 除息 | — | 0.60 | — | 4.46 | -0.03% | -0.44% | +0.03% | — | 12% (17) | 計算中 | 13.54 | +0.15% | — | — |
| 00986B | FT金融債10+ | 券 | 2026/09/01 | 除息 | — | 0.35 | — | 3.62 | +0.10% | +0.38% | -0.45% | — | 50% (6) | 計算中 | 9.55 | -0.21% | — | — |
| 4977 | 眾達-KY | 券售 | 2026/09/01 | 現增除權 | — | 2.18 | — | 1.25 | +0.97% | +0.30% | -0.70% | -2.70% | 20% (15) | 1 | 172.50 | -2.27% | +0.58% | 11.08 |
| 00939 | 統一台灣高息動能 | 券 | 2026/09/01 | 除息 | — | 0.79 | — | 3.41 | -0.25% | +0.40% | +0.30% | +0.62% | 50% (22) | 計算中 | 23.17 | +1.67% | — | — |
| 00984D | 主動聯博全球非投 | 券 | 2026/09/01 | 除息 | — | 0.44 | — | 4.40 | -0.03% | +0.20% | -0.03% | -0.07% | 0% (3) | 計算中 | 10.01 | +0.00% | — | — |
| 1732 | 毛寶 | 券 | 2026/09/01 | 除息 | — | 0.60 | — | 2.27 | -0.65% | -2.10% | +0.24% | -0.23% | 0% (4) | 計算中 | 25.85 | -1.15% | -2.45% | 0.02 |
| 1783 | 和康生 | 券 | 2026/09/01 | 除息 | — | 2.00 | — | 4.84 | -0.49% | +1.83% | -1.25% | -2.28% | 22% (9) | 計算中 | 38.80 | -0.77% | -4.67% | 0.01 |
| 2701 | 萬企 | 券 | 2026/09/01 | 除息 | — | 0.28 | — | 2.63 | +0.27% | -0.43% | +0.37% | -0.17% | 0% (12) | 計算中 | 10.35 | -0.96% | -2.82% | 0.01 |
| 2889 | 國票金 | 券 | 2026/09/01 | 除權息 | — | 0.50 | 0.09 | 3.69 | +0.22% | -0.25% | -0.06% | -1.37% | 0% (16) | 2 | 16.45 | +2.81% | +1.54% | 7.21 |
| 3052 | 夆典 | 券 | 2026/09/01 | 除息 | — | 0.60 | — | 5.38 | +0.08% | -0.03% | -0.42% | +0.41% | 0% (11) | 計算中 | 10.55 | +0.00% | -6.22% | 0.03 |
| 3135 | 凌航 | 券 | 2026/09/01 | 除權息 | — | 3.26 | 0.48 | 2.05 | +2.08% | +5.53% | +0.63% | +5.52% | 50% (2) | 計算中 | 172.50 | -1.99% | -5.48% | 2.30 |
| 3416 | 融程電 | 券 | 2026/09/01 | 除權 | — | 5.10 | 0.50 | 3.08 | +0.52% | +1.84% | -0.04% | +1.73% | 8% (13) | 計算中 | 165.00 | -4.35% | -9.59% | 1.04 |
| 6534 | 正瀚-創 | 券 | 2026/09/01 | 除息 | — | 5.31 | — | 5.77 | +0.30% | +1.99% | +0.23% | +0.44% | 17% (6) | 計算中 | 91.00 | -0.55% | -1.30% | 0.06 |
| 9941 | 裕融 | 券 | 2026/09/01 | 除權息 | — | 4.38 | 0.20 | 5.27 | +0.80% | +1.20% | +0.79% | -0.26% | 0% (12) | 計算中 | 80.90 | -2.06% | -7.12% | 0.72 |
| 9941A | 裕融甲特 | — | 2026/09/01 | 除息 | — | 2.34 | — | 4.55 | +0.06% | +0.37% | +0.09% | +0.13% | 0% (7) | 計算中 | — | — | — | — |
| 3078 | 僑威 | 券期 | 2026/09/01 | 除息 | — | 4.00 | — | 7.71 | -0.10% | +1.56% | -1.01% | -2.65% | 17% (12) | 計算中 | 46.00 | -3.77% | -12.88% | 0.66 |
| 3455 | 由田 | 券 | 2026/09/01 | 除息 | — | 3.50 | — | 1.34 | +0.10% | +1.41% | +0.48% | +1.89% | 17% (12) | 1 | 239.00 | -6.82% | -6.09% | 10.06 |
| 4760 | 勤凱科技 | 券 | 2026/09/01 | 除權 | — | 4.50 | 0.20 | 1.80 | -0.32% | +1.36% | -0.65% | +4.20% | 30% (10) | 1 | 258.00 | -5.32% | -0.96% | 1.27 |
| 6245 | 立端 | 券期 | 2026/09/01 | 除息 | — | 3.80 | — | 4.65 | -0.12% | +1.19% | +1.64% | -0.00% | 0% (12) | 計算中 | 76.10 | -2.69% | -9.08% | 0.68 |
| 8086 | 宏捷科 | 券期售 | 2026/09/01 | 除息 | — | 1.68 | — | 1.42 | -0.57% | +0.87% | +0.47% | +3.41% | 17% (12) | 1 | 112.00 | -4.27% | -5.08% | 5.08 |
| 8436 | 大江 | 券期 | 2026/09/01 | 除息 | — | 6.01 | — | 4.77 | +0.37% | +1.19% | -0.06% | -1.51% | 8% (12) | 計算中 | 112.00 | -1.75% | -11.46% | 0.92 |
| 1531 | 高林股 | 券 | 2026/08/31 | 除息 | — | 1.00 | — | 7.30 | -0.04% | -0.04% | -0.27% | -0.61% | 8% (12) | 計算中 | 11.90 | +1.28% | -10.53% | 0.01 |
| 1795 | 美時 | 券期售 | 2026/08/31 | 除權息 | — | 2.57 | 0.13 | 1.40 | -0.53% | -1.26% | +0.01% | +6.57% | 33% (6) | 計算中 | 181.50 | -1.36% | -6.44% | 1.64 |
| 2905 | 三商 | 券 | 2026/08/31 | 除息 | — | 0.30 | — | 1.72 | -0.69% | +0.34% | -0.82% | -0.66% | 8% (12) | 1 | 18.20 | +2.25% | +4.60% | 0.54 |
| 3209 | 全科 | 券 | 2026/08/31 | 除權息 | — | 2.00 | 0.50 | 4.82 | +0.55% | +0.37% | -0.25% | -1.30% | 0% (12) | 計算中 | 47.00 | -1.05% | -8.56% | 0.75 |
| 9105 | 泰金寶-DR | 券 | 2026/08/31 | 除息 | — | 0.16 | — | 1.88 | -0.96% | +1.11% | +0.13% | -0.12% | 20% (25) | 1 | 8.54 | +0.71% | +1.91% | 2.06 |
| 9917 | 中保科 | 券 | 2026/08/31 | 除權 | — | 5.70 | 0.50 | 5.59 | +0.22% | +0.97% | -0.27% | -0.29% | 0% (13) | 計算中 | 106.00 | +0.00% | -4.50% | 0.24 |
| 2751 | 王座 | 券 | 2026/08/31 | 除息 | — | 4.50 | — | 8.10 | +0.85% | -0.30% | -0.23% | -4.36% | 0% (4) | 計算中 | 51.30 | -0.77% | — | 0.00 |
| 2937 | 集雅社 | — | 2026/08/31 | 除權 | — | 2.10 | 1.00 | 6.37 | +0.56% | +0.22% | -0.61% | +0.23% | 0% (12) | 計算中 | 44.10 | +0.00% | -8.70% | 0.00 |
| 4735 | 豪展 | 券 | 2026/08/31 | 除息 | — | 3.00 | — | 7.71 | -0.21% | +1.04% | -0.75% | -1.59% | 26% (27) | 計算中 | 37.75 | +0.00% | -1.56% | 0.02 |
| 4905 | 台聯電 | 券 | 2026/08/31 | 除息 | — | 1.50 | — | 1.66 | +0.25% | +0.27% | -0.46% | -0.14% | 17% (12) | 1 | 85.80 | -3.49% | -5.40% | 0.04 |
| 5013 | 強新 | 券 | 2026/08/31 | 除息 | — | 0.70 | — | 2.35 | +1.83% | +0.31% | +0.64% | -0.81% | 14% (14) | 計算中 | 28.20 | -1.57% | -0.35% | 0.00 |
| 5392 | 能率 | 券售 | 2026/08/31 | 除權息 | — | 0.20 | 0.20 | 0.83 | -0.13% | +0.47% | -0.17% | +0.13% | 8% (12) | 計算中 | 43.00 | -4.12% | -8.70% | 0.98 |
| 7584 | 樂意 | 券 | 2026/08/31 | 除權息 | — | 0.04 | 0.37 | 1.51 | -0.37% | -2.27% | -2.16% | -1.44% | 0% (2) | 計算中 | 26.50 | -1.12% | — | 0.00 |
| 1453 | 大將 | 券 | 2026/08/28 | 除權 | — | — | 0.30 | 2.56 | +0.83% | -1.08% | +0.12% | -0.36% | 0% (8) | 計算中 | 11.10 | +0.45% | -5.13% | 0.00 |
| 1709 | 和益 | 券 | 2026/08/28 | 除息 | — | 1.00 | — | 2.93 | -1.35% | +0.85% | -0.65% | +0.57% | 8% (12) | 1 | 33.45 | -4.43% | -2.05% | 4.07 |
| 2072 | 世紀風電 | — | 2026/08/28 | 除息 | — | 13.08 | — | 8.75 | +1.52% | +0.06% | -1.69% | -0.82% | 0% (2) | 計算中 | 138.00 | -0.72% | -7.69% | 0.60 |
| 2101 | 南港 | 券 | 2026/08/28 | 除息 | — | 1.30 | — | 3.95 | +0.08% | -1.00% | -0.35% | -0.01% | 18% (11) | 計算中 | 31.40 | -0.79% | -4.56% | 0.35 |
| 2250 | IKKA-KY | 券 | 2026/08/28 | 除息 | — | 3.00 | — | 4.82 | +0.72% | -0.24% | +0.28% | -0.34% | 14% (7) | 計算中 | 57.10 | -2.39% | -8.35% | 0.03 |
| 2364 | 倫飛 | 券 | 2026/08/28 | 除權息 | — | 2.00 | 1.00 | 3.91 | +0.94% | +2.06% | -1.11% | -8.73% | 0% (5) | 計算中 | 66.00 | -2.22% | -14.06% | 0.24 |
| 2383 | 台光電 | 券期售 | 2026/08/28 | 除息 | — | 25.00 | — | 0.45 | +0.07% | +0.10% | +0.23% | +1.81% | 17% (12) | 3 | 5290.00 | -2.85% | -3.82% | 88.94 |
| 5283 | 禾聯碩 | 券 | 2026/08/28 | 除權息 | — | 0.40 | 1.60 | 3.27 | -0.30% | +0.63% | -0.86% | -0.29% | 0% (14) | 計算中 | 53.80 | +2.67% | -11.95% | 0.06 |
| 6183 | 關貿 | 券 | 2026/08/28 | 除息 | — | 3.55 | — | 3.75 | +0.15% | +1.00% | +0.21% | +0.97% | 0% (12) | 計算中 | 91.30 | +0.00% | -3.49% | 0.02 |
| 7730 | 暉盛-創 | 券 | 2026/08/28 | 除權息 | — | 1.00 | 0.50 | 0.81 | +3.35% | +1.01% | -2.26% | — | 0% (1) | 5 | 188.00 | +9.94% | +1.62% | 0.63 |
| 7822 | 倍利科 | 售 | 2026/08/28 | 除息 | — | 6.39 | — | 0.67 | +3.12% | +0.25% | -4.09% | — | 0% (1) | 計算中 | 898.00 | -3.44% | -6.17% | 1.08 |
| 3373 | 熱映 | 券 | 2026/08/28 | 除息 | — | 0.10 | — | 0.60 | -0.80% | -0.31% | -0.13% | +0.12% | 17% (12) | 1 | 16.40 | +0.00% | -1.50% | 0.00 |
| 3492 | 長盛 | 券 | 2026/08/28 | 除息 | — | 1.10 | — | 5.10 | +1.84% | -0.05% | +0.84% | +1.41% | 17% (12) | 計算中 | 19.25 | +0.52% | -10.67% | 0.01 |
| 3693 | 營邦 | 券 | 2026/08/28 | 除息 | — | 8.00 | — | 1.44 | +1.25% | +1.02% | -0.79% | +0.69% | 11% (9) | 1 | 648.00 | +0.93% | +16.55% | 21.41 |
| 6474 | 華豫寧 | 券 | 2026/08/28 | 除息 | — | 2.50 | — | 6.20 | +2.67% | -1.72% | -1.88% | — | 0% (1) | 計算中 | 36.55 | -0.41% | -9.42% | 0.01 |
| 8932 | 智通* | 券期 | 2026/08/28 | 除權息 | — | 0.72 | 1.92 | 2.52 | +1.74% | +2.73% | -0.43% | -4.29% | 33% (6) | 計算中 | 89.70 | -1.21% | -14.57% | 1.62 |
| 8941 | 關中 | 券 | 2026/08/27 | 除息 | — | 2.50 | — | 5.62 | +0.73% | +0.74% | +0.54% | +0.99% | 0% (18) | 計算中 | 43.80 | -0.45% | +0.69% | 0.00 |
| 1734 | 杏輝 | 券 | 2026/08/27 | 除權 | — | 1.00 | 0.60 | 4.92 | +0.63% | +0.45% | -0.33% | -0.40% | 14% (14) | 計算中 | 30.60 | -0.16% | -0.49% | 0.05 |
| 1315 | 達新 | 券 | 2026/08/27 | 除息 | — | 4.50 | — | 6.79 | +0.09% | +0.22% | -0.22% | -0.20% | 5% (19) | 計算中 | 65.70 | -0.45% | +0.92% | 0.01 |
| 1339 | 昭輝 | 券 | 2026/08/27 | 除息 | — | 2.50 | — | 5.40 | +0.77% | +0.17% | +0.34% | +0.07% | 8% (12) | 計算中 | 42.60 | -1.39% | -1.16% | 0.02 |
| 1409 | 新纖 | 券售 | 2026/08/27 | 除息 | — | 0.90 | — | 3.62 | +0.64% | +0.93% | -0.57% | -0.90% | 17% (12) | 1 | 24.60 | -2.96% | -1.60% | 5.82 |
| 2059 | 川湖 | 券期售 | 2026/08/27 | 除息 | — | 51.00 | — | 0.35 | +0.33% | +0.22% | +1.15% | -1.30% | 25% (12) | 計算中 | 13450.00 | -2.99% | -6.21% | 89.79 |
| 2415 | 錩新 | 券 | 2026/08/27 | 除權息 | — | 0.48 | 1.11 | 5.17 | +0.68% | +1.30% | +0.40% | +2.13% | 0% (11) | 計算中 | 27.90 | -3.29% | -2.96% | 0.07 |
| 2428 | 興勤 | 券 | 2026/08/27 | 除息 | — | 5.90 | — | 2.34 | +1.44% | -0.01% | +0.66% | +1.59% | 8% (12) | 1 | 244.50 | -2.40% | -3.36% | 2.73 |
| 2439 | 美律 | 券期 | 2026/08/27 | 除息 | — | 4.08 | — | 4.97 | +0.45% | +0.53% | +0.56% | +0.10% | 8% (13) | 計算中 | 77.60 | -0.89% | -0.89% | 0.74 |
| 2441 | 超豐 | 券期 | 2026/08/27 | 除息 | — | 3.01 | — | 2.55 | +0.98% | +0.35% | +0.68% | +1.23% | 0% (12) | 2 | 113.50 | -2.16% | -0.44% | 3.62 |
| 2901 | 欣欣 | 券 | 2026/08/27 | 除息 | — | 0.37 | — | 1.58 | +0.17% | +0.24% | +0.27% | +0.04% | 17% (12) | 1 | 23.60 | +0.21% | -1.26% | 0.00 |
| 3016 | 嘉晶 | 券售 | 2026/08/27 | 現增除權 | — | 0.50 | — | 0.49 | +1.16% | -0.53% | +0.71% | +1.06% | 38% (13) | 3 | 98.30 | -1.70% | -1.60% | 3.54 |
| 3025 | 星通 | 券 | 2026/08/27 | 除息 | — | 3.20 | — | 5.59 | +0.08% | +0.73% | +1.35% | -0.37% | 20% (10) | 計算中 | 52.00 | -1.52% | -3.35% | 0.08 |
| 3528 | 安馳 | 券 | 2026/08/27 | 除息 | — | 1.38 | — | 1.65 | -0.14% | +0.87% | -0.21% | -0.42% | 8% (13) | 1 | 82.40 | -4.19% | -2.02% | 0.21 |
| 3702 | 大聯大 | 券期 | 2026/08/27 | 除息 | — | 3.64 | — | 3.37 | -0.32% | -2.03% | +0.02% | +0.07% | 0% (11) | 計算中 | 102.00 | +0.00% | +0.49% | 10.41 |
| 4736 | 泰博 | 券期 | 2026/08/27 | 除權息 | — | 5.07 | 1.01 | 4.38 | +0.52% | +0.35% | -0.77% | -1.55% | 0% (12) | 計算中 | 127.00 | +0.79% | +2.01% | 0.37 |
| 6770 | 力積電 | 券期售 | 2026/08/27 | 除息 | — | 0.23 | — | 0.33 | -0.30% | -1.82% | -0.71% | +0.01% | 0% (4) | 3 | 67.80 | -3.69% | -2.59% | 80.18 |
| 9946 | 三發地產 | 券 | 2026/08/27 | 除息 | — | 1.38 | — | 7.25 | -0.35% | +1.61% | -0.76% | -3.34% | 0% (12) | 計算中 | 17.15 | -0.87% | -3.92% | 0.02 |
| 2718 | 全心投控 | 券 | 2026/08/27 | 除息 | — | 4.07 | — | 8.25 | -0.33% | +0.17% | -0.25% | -1.15% | 30% (10) | 計算中 | 41.50 | -0.48% | -4.27% | 0.01 |
| 3236 | 千如 | 券 | 2026/08/27 | 除息 | — | 0.50 | — | 1.14 | +1.11% | +1.28% | +0.32% | -0.46% | 8% (12) | 1 | 42.00 | -4.11% | -4.87% | 0.55 |
| 3558 | 神準 | 券 | 2026/08/27 | 除息 | — | 3.00 | — | 2.31 | +0.48% | -0.57% | -0.36% | -0.96% | 0% (14) | 計算中 | 118.50 | -4.05% | -7.06% | 0.16 |
| 4303 | 信立 | 券 | 2026/08/27 | 除權息 | — | 1.00 | 4.00 | 9.16 | +1.34% | +2.96% | -0.55% | -2.27% | 10% (10) | 計算中 | 35.50 | -2.20% | -15.68% | 0.41 |
| 4706 | 大恭 | 券 | 2026/08/27 | 除息 | — | 0.30 | — | 0.92 | +0.27% | +1.70% | -0.89% | +0.24% | 17% (12) | 1 | 32.40 | +0.00% | -1.82% | 0.00 |
| 4707 | 磐亞 | 券 | 2026/08/27 | 除權息 | — | 0.25 | 0.25 | 1.44 | -0.37% | +0.13% | +0.25% | -0.77% | 0% (11) | 計算中 | 30.40 | -3.34% | -5.59% | 0.72 |
| 5202 | 力新 | 券 | 2026/08/27 | 除息 | — | 0.20 | — | 1.66 | +0.56% | +0.92% | +0.18% | -3.53% | 20% (5) | 計算中 | 11.85 | -1.25% | -1.25% | 0.01 |
| 5287 | 數字 | 券 | 2026/08/27 | 除權息 | — | 11.40 | 0.90 | 7.99 | +0.54% | +1.05% | +0.19% | -0.53% | 0% (18) | 計算中 | 136.00 | +0.37% | -1.09% | 0.07 |
| 5289 | 宜鼎 | 券售 | 2026/08/27 | 除權息 | — | 16.83 | 0.20 | 1.14 | +0.93% | +1.29% | +0.18% | -2.99% | 0% (12) | 計算中 | 1345.00 | -5.28% | -9.73% | 26.27 |
| 6221 | 晉泰 | 券 | 2026/08/27 | 除息 | — | 1.20 | — | 5.21 | +0.61% | -0.56% | -0.04% | +2.09% | 0% (12) | 計算中 | 21.50 | -0.46% | -0.92% | 0.02 |
| 6227 | 茂綸 | 券 | 2026/08/27 | 除息 | — | 4.50 | — | 3.80 | +0.99% | +1.46% | -0.96% | +1.34% | 8% (12) | 1 | 113.00 | -2.59% | -9.60% | 0.44 |
| 6261 | 久元 | 券 | 2026/08/27 | 除息 | — | 2.50 | — | 3.03 | +0.38% | +0.42% | -0.05% | +0.45% | 0% (12) | 計算中 | 78.60 | -1.75% | -0.38% | 0.36 |
| 6624 | 萬年清 | 券 | 2026/08/27 | 除息 | — | 0.29 | — | 0.68 | +0.06% | +0.95% | -0.00% | -0.82% | 14% (7) | 計算中 | 39.30 | -3.08% | -4.03% | 0.00 |
| 6637 | 醫影 | 券 | 2026/08/27 | 除息 | — | 4.50 | — | 7.18 | +2.62% | +0.80% | -1.40% | -2.25% | 25% (4) | 計算中 | 56.40 | +0.89% | -2.76% | 0.01 |
| 7728 | 光焱科技 | 券售 | 2026/08/27 | 除權 | — | 5.00 | 0.10 | 0.81 | +1.80% | -0.07% | -1.46% | -0.80% | 0% (3) | 2 | 639.00 | -4.20% | +1.43% | 0.23 |
| 6186 | 新潤 | 券 | 2026/08/26 | 現增除權 | — | 5.01 | — | 14.88 | +0.93% | +0.62% | -0.01% | -1.69% | 0% (16) | 計算中 | 31.75 | +0.95% | -3.64% | 0.16 |
| 1583 | 程泰 | 券 | 2026/08/26 | 除權息 | — | 0.10 | 0.90 | 1.95 | +0.14% | +0.97% | -0.74% | -1.16% | 0% (12) | 計算中 | 48.25 | +0.00% | -1.33% | 0.00 |
| 2227 | 裕日車 | — | 2026/08/26 | 除息 | — | 0.84 | — | 1.75 | +0.59% | +0.55% | -0.31% | -1.12% | 8% (12) | 1 | 47.60 | -0.63% | -0.52% | 0.01 |
| 2420 | 新巨 | 券 | 2026/08/26 | 除息 | — | 3.00 | — | 5.31 | +0.14% | -0.79% | +0.33% | -0.74% | 0% (12) | 計算中 | 54.40 | -0.55% | -0.73% | 0.11 |
| 2753 | 八方雲集 | 券 | 2026/08/26 | 除權 | — | 7.50 | 0.50 | 4.24 | +0.56% | +0.02% | -0.72% | -1.44% | 0% (11) | 計算中 | 180.00 | -1.10% | +0.56% | 0.12 |
| 4582 | 聚恆-創 | — | 2026/08/26 | 除息 | — | 0.79 | — | 3.40 | -1.06% | +2.88% | +1.29% | +1.72% | 0% (1) | 2 | 23.40 | -0.85% | -0.43% | 0.01 |
| 6216 | 居易 | 券 | 2026/08/26 | 除息 | — | 1.03 | — | 4.68 | -0.09% | +0.29% | +0.33% | -0.71% | 0% (12) | 計算中 | 20.45 | -0.49% | -2.62% | 0.02 |
| 6914 | 阜爾運通 | 券 | 2026/08/26 | 除權息 | — | 6.00 | 2.00 | 5.39 | +0.69% | +1.88% | +0.73% | -0.15% | 0% (2) | 計算中 | 122.00 | +0.00% | -2.40% | 0.03 |
| 6955 | 邦睿生技-創 | — | 2026/08/26 | 除權 | — | 1.50 | 2.25 | 3.12 | -0.65% | +3.17% | -0.88% | -5.52% | 0% (4) | 計算中 | 98.90 | -3.98% | -8.43% | 0.00 |
| 7818 | 溢泰實業 | — | 2026/08/26 | 除息 | — | 2.04 | — | 3.23 | +0.64% | +0.23% | -0.16% | -0.82% | 0% (1) | 計算中 | 60.80 | +0.33% | -0.33% | 0.05 |
| 8442 | 威宏-KY | 券 | 2026/08/26 | 除息 | — | 3.00 | — | 6.05 | +0.08% | -0.67% | -0.18% | -1.00% | 0% (10) | 計算中 | 45.30 | +0.00% | -1.74% | 0.01 |
| 3128 | 昇銳 | 券 | 2026/08/26 | 除權息 | — | 0.40 | 0.60 | 4.36 | -0.48% | +0.32% | -0.82% | -1.60% | 11% (9) | 計算中 | 20.05 | -1.23% | -3.61% | 0.02 |
| 3234 | 光環 | 券 | 2026/08/26 | 現增除權 | — | — | — | — | +2.92% | -2.18% | +1.97% | +6.28% | 0% (5) | 4 | 194.50 | -7.82% | +8.06% | 13.02 |
| 3287 | 廣寰科 | 券 | 2026/08/26 | 除息 | — | 1.50 | — | 3.85 | +1.81% | -1.19% | +0.85% | -3.12% | 0% (3) | 計算中 | 36.60 | -2.66% | -0.68% | 0.09 |
| 6612 | 奈米醫材 | 券 | 2026/08/26 | 除權息 | — | 0.30 | 1.01 | 1.78 | +0.32% | +0.34% | -0.08% | +3.05% | 33% (9) | 計算中 | 70.90 | +0.14% | -0.14% | 0.02 |
| 8084 | 巨虹 | — | 2026/08/26 | 現增除權 | — | — | — | — | +1.30% | -0.21% | -0.11% | +1.60% | 0% (1) | 6 | 47.35 | -0.42% | +1.28% | 0.22 |
| 8410 | 森田 | 券 | 2026/08/26 | 除息 | — | 1.60 | — | 5.00 | +1.14% | +0.88% | +1.15% | +4.69% | 0% (12) | 計算中 | 30.50 | +0.16% | +0.33% | 0.00 |
| 5284 | jpp-KY | 券售 | 2026/08/25 | 現增除權 | — | 5.00 | — | 1.57 | +0.54% | +0.38% | +0.68% | -0.95% | 12% (16) | 1 | 323.00 | -9.01% | +0.00% | 2.66 |
| 00907 | 永豐優息存股 | 券 | 2026/08/25 | 除息 | — | 0.80 | — | 4.58 | +0.01% | -0.05% | -0.09% | -0.27% | 13% (23) | 計算中 | 17.47 | -0.17% | — | — |
| 1722 | 台肥 | 券期 | 2026/08/25 | 除息 | — | 2.00 | — | 4.33 | -0.12% | +0.33% | -0.16% | -2.00% | 0% (12) | 計算中 | 44.65 | +0.11% | +0.11% | 1.57 |
| 2012 | 春雨 | 券 | 2026/08/25 | 除息 | — | 0.30 | — | 2.01 | -0.48% | +0.25% | -0.42% | -0.58% | 0% (15) | 計算中 | 14.45 | -1.03% | -2.36% | 0.01 |
| 2201 | 裕隆 | 券期 | 2026/08/25 | 除息 | — | 0.56 | — | 1.92 | -0.14% | +0.59% | +0.18% | +2.78% | 0% (12) | 5 | 31.40 | -1.72% | +9.60% | 2.52 |
| 5534 | 長虹 | 券期 | 2026/08/25 | 除息 | — | 5.06 | — | 6.31 | -0.21% | +0.06% | -0.19% | +0.75% | 0% (13) | 計算中 | 76.60 | +0.39% | +1.19% | 0.50 |
| 6873 | 泓德能源 | 券 | 2026/08/25 | 除息 | — | 2.54 | — | 3.70 | -0.45% | +1.30% | -2.20% | -0.79% | 17% (6) | 2 | 68.10 | -1.16% | -2.58% | 0.13 |
| 9921 | 巨大 | 券 | 2026/08/25 | 除息 | — | 1.82 | — | 1.75 | -1.17% | +1.34% | -0.14% | +0.77% | 31% (13) | 1 | 100.50 | -0.99% | -4.29% | 0.91 |
| 2729 | 瓦城 | 券 | 2026/08/25 | 除息 | — | 6.93 | — | 4.26 | +0.96% | +1.18% | +0.41% | -0.33% | 0% (13) | 計算中 | 155.50 | +0.32% | +0.32% | 0.02 |
| 3317 | 尼克森 | 券 | 2026/08/25 | 除息 | — | 0.50 | — | 0.77 | +2.22% | +1.40% | +1.44% | +2.93% | 22% (9) | 2 | 61.00 | -2.40% | -8.55% | 0.40 |
| 3594 | 磐儀 | 券 | 2026/08/25 | 除息 | — | 0.40 | — | 0.78 | +0.30% | -0.07% | +0.13% | +1.14% | 17% (12) | 計算中 | 47.30 | -3.27% | -5.31% | 0.53 |
| 4111 | 濟生 | 券 | 2026/08/25 | 除息 | — | 1.30 | — | 4.32 | +0.57% | -0.52% | +0.35% | +0.60% | 0% (12) | 計算中 | 28.65 | -0.35% | -0.52% | 0.01 |
| 4543 | 萬在 | 券 | 2026/08/25 | 除權息 | — | 0.20 | 0.50 | 2.14 | -0.45% | -0.36% | +0.32% | -0.37% | 0% (9) | 計算中 | 30.20 | -0.33% | -0.17% | 0.02 |
| 4554 | 橙的 | 券 | 2026/08/25 | 除權息 | — | 0.50 | 1.50 | 6.11 | +0.87% | +0.92% | -0.00% | -1.54% | 22% (9) | 計算中 | 29.20 | -2.50% | +1.39% | 0.01 |
| 4768 | 晶呈科技 | 券 | 2026/08/25 | 除權息 | — | 0.85 | 0.15 | 0.32 | +1.78% | -0.49% | +1.64% | +0.34% | 0% (6) | 2 | 290.50 | -2.52% | -11.70% | 0.74 |
| 4907 | 富宇 | 券 | 2026/08/25 | 除息 | — | 1.50 | — | 3.08 | +0.84% | -0.84% | +0.43% | +1.78% | 0% (9) | 計算中 | 47.25 | -0.53% | +1.18% | 0.03 |
| 5603 | 陸海 | 券 | 2026/08/25 | 除息 | — | 0.50 | — | 3.29 | +1.32% | -1.18% | +0.61% | -1.41% | 0% (10) | 計算中 | 14.00 | -0.71% | -2.44% | 0.02 |
| 6248 | 沛波 | 券 | 2026/08/25 | 除息 | — | 1.22 | — | 6.65 | +0.38% | -1.79% | -0.16% | -1.46% | 0% (11) | 計算中 | 16.95 | -0.29% | -1.17% | 0.04 |
| 6482 | 弘煜科 | 券 | 2026/08/25 | 除息 | — | 2.00 | — | 6.90 | +0.77% | -1.28% | +0.22% | +3.14% | 0% (8) | 計算中 | 24.75 | -2.56% | -1.59% | 0.00 |
| 6667 | 信紘科 | 券 | 2026/08/25 | 現增除權 | — | 11.71 | — | 5.36 | +0.58% | +0.43% | +0.02% | +1.26% | 23% (13) | 1 | 218.00 | +0.46% | -2.02% | 0.43 |
| 6752 | 叡揚 | 券 | 2026/08/25 | 除權 | — | 4.50 | 0.30 | 4.81 | +0.93% | +0.38% | -0.53% | -1.21% | 8% (12) | 計算中 | 97.00 | +0.00% | +0.52% | 0.01 |
| 6785 | 昱展新藥 | 券 | 2026/08/25 | 除息 | — | 0.10 | — | 0.10 | -1.26% | -1.98% | +0.13% | -4.14% | 0% (3) | 2 | 90.70 | -0.55% | -7.54% | 0.03 |
| 7777 | 能率亞洲 | 券 | 2026/08/25 | 現增除權 | — | — | 0.23 | 0.61 | -3.91% | +4.79% | +2.26% | +0.88% | 50% (2) | 2 | 38.05 | -2.81% | -8.31% | 0.59 |
| 8403 | 盛弘 | 券 | 2026/08/25 | 除息 | — | 0.60 | — | 3.07 | -0.23% | +0.74% | +0.26% | +0.19% | 0% (13) | 計算中 | 19.00 | -0.26% | -0.52% | 0.01 |
| 9958 | 世紀鋼 | 券期 | 2026/08/24 | 現增除權 | — | 4.50 | — | 4.41 | -0.15% | -0.44% | -0.24% | -1.05% | 31% (13) | 計算中 | 88.40 | -2.10% | -6.06% | 1.48 |
| 1454 | 台富 | 券 | 2026/08/24 | 除息 | — | 0.10 | — | 0.81 | +0.00% | -0.45% | +0.51% | +0.93% | 8% (12) | 3 | 12.10 | -0.82% | -3.59% | 0.00 |
| 1737 | 臺鹽 | 券 | 2026/08/24 | 除息 | — | 1.40 | — | 4.31 | +0.15% | +0.97% | -0.42% | -0.70% | 8% (12) | 計算中 | 30.65 | +0.00% | -0.49% | 0.05 |
| 2413 | 環科 | 券 | 2026/08/24 | 除息 | — | 0.50 | — | 1.14 | +0.61% | -0.68% | +1.31% | +0.63% | 0% (4) | 3 | 41.65 | -3.03% | -4.80% | 0.20 |
| 2468 | 華經 | 券 | 2026/08/24 | 除息 | — | 1.00 | — | 2.85 | +0.12% | -0.92% | -0.34% | -2.21% | 0% (12) | 計算中 | 32.80 | -2.38% | -4.23% | 0.11 |
| 2484 | 希華 | 券售 | 2026/08/24 | 除息 | — | 0.70 | — | 0.92 | +0.38% | +0.25% | +1.48% | -0.43% | 0% (12) | 2 | 70.10 | -5.91% | -8.49% | 7.28 |
| 2527 | 宏璟 | 券 | 2026/08/24 | 除息 | — | 1.50 | — | 3.38 | +0.28% | +0.60% | +0.50% | +0.78% | 0% (12) | 計算中 | 43.20 | +0.58% | -0.69% | 0.26 |
| 4746 | 台耀 | 券 | 2026/08/24 | 除息 | — | 3.00 | — | 5.57 | +1.39% | +0.69% | +0.11% | +1.69% | 9% (11) | 計算中 | 46.00 | -3.56% | -7.54% | 0.56 |
| 2070 | 精湛 | 券 | 2026/08/24 | 除息 | — | 1.50 | — | 2.18 | +0.76% | +0.19% | +0.41% | -2.65% | 17% (12) | 6 | 65.30 | -1.66% | -4.39% | 0.11 |
| 3434 | 哲固 | 券 | 2026/08/24 | 除息 | — | 1.20 | — | 3.86 | +0.28% | -0.48% | -2.03% | -0.04% | 11% (9) | 計算中 | 29.50 | -0.84% | -1.83% | 0.02 |
| 3646 | 艾恩特 | 券 | 2026/08/24 | 除息 | — | 0.90 | — | 3.76 | +0.02% | +0.94% | +1.73% | +0.92% | 0% (12) | 計算中 | 23.80 | +0.21% | +1.28% | 0.00 |
| 6968 | 萬達寵物 | 券 | 2026/08/24 | 除權息 | — | 1.30 | 0.20 | 3.41 | -0.20% | +0.57% | -1.27% | -0.58% | 0% (2) | 計算中 | 41.75 | +0.12% | -0.95% | 0.03 |
| 7805 | 威聯通 | 券 | 2026/08/24 | 除權息 | — | 38.00 | 2.00 | 5.90 | -1.74% | -3.62% | +1.36% | -1.17% | 0% (1) | 計算中 | 502.00 | -4.02% | -1.57% | 0.52 |
| 00771 | 元大US高息特別股 | 券 | 2026/08/21 | 除息 | — | 0.63 | — | 4.03 | +0.21% | +0.11% | -0.06% | -0.30% | 0% (27) | 計算中 | 15.65 | +0.38% | — | — |
| 00850 | 元大臺灣ESG永續 | 券 | 2026/08/21 | 除息 | — | 2.50 | — | 2.80 | +0.96% | -0.02% | +0.37% | +0.60% | 13% (15) | 計算中 | 89.20 | +0.11% | — | — |
| 2458 | 義隆 | 券期 | 2026/08/21 | 除息 | — | 8.85 | — | 6.06 | +0.38% | -0.54% | -0.78% | -1.51% | 0% (16) | 計算中 | 133.00 | -2.92% | -4.66% | 2.56 |
| 00679B | 元大美債20年 | 券期 | 2026/08/21 | 除息 | — | 0.84 | — | 3.19 | +0.14% | -0.06% | +0.22% | +0.81% | 14% (36) | 計算中 | 26.36 | +1.46% | — | — |
| 00786B | 元大10年IG銀行債 | 券 | 2026/08/21 | 除息 | — | 1.14 | — | 3.51 | +0.20% | -0.20% | +0.11% | +0.54% | 0% (27) | 計算中 | 32.46 | +1.12% | — | — |
| 2066 | 世德 | 券 | 2026/08/21 | 除息 | — | 2.15 | — | 3.71 | +0.48% | +0.23% | +0.46% | +1.62% | 9% (11) | 計算中 | 53.30 | -1.48% | -1.84% | 0.02 |
| 3147 | 大綜 | 券 | 2026/08/21 | 除息 | — | 6.50 | — | 2.90 | +1.46% | -0.25% | -0.26% | +1.08% | 20% (10) | 計算中 | 215.00 | -2.49% | -0.92% | 0.76 |
| 4430 | 耀億 | 券 | 2026/08/21 | 除息 | — | 0.50 | — | 2.63 | +0.39% | +1.18% | -0.01% | +1.59% | 17% (12) | 計算中 | 17.65 | +0.28% | -1.94% | 0.00 |
| 7547 | 碩網 | 券 | 2026/08/21 | 除息 | — | 1.78 | — | 3.27 | +1.68% | +0.91% | -3.01% | -5.65% | 0% (1) | 計算中 | 50.60 | -0.39% | +0.00% | 0.00 |
| 5206 | 坤悅 | 券 | 2026/08/20 | 現增除權 | — | 1.00 | 0.50 | 6.52 | +0.39% | +0.86% | -0.95% | -1.59% | 17% (12) | 4 | 23.35 | +0.21% | -2.10% | 0.04 |
| 4764 | 雙鍵 | 券 | 2026/08/20 | 現增除權 | — | 1.00 | — | 0.49 | +0.40% | -0.62% | +1.63% | +3.63% | 22% (9) | 1 | 217.50 | -9.38% | -4.61% | 4.47 |
| 1597 | 直得 | 券 | 2026/08/20 | 除息 | — | 0.70 | — | 0.52 | +0.05% | +0.14% | -1.22% | +1.55% | 23% (13) | 1 | 144.50 | -2.69% | -2.03% | 9.43 |
| 1714 | 和桐 | 券 | 2026/08/20 | 除息 | — | 0.18 | — | 1.07 | -0.38% | +0.39% | -0.30% | -0.42% | 10% (10) | 1 | 16.55 | -4.61% | +0.00% | 3.62 |
| 2377 | 微星 | 券期售 | 2026/08/20 | 除息 | — | 4.20 | — | 2.87 | +1.03% | +0.44% | +1.32% | +1.08% | 8% (12) | 8 | 150.50 | -2.90% | +3.79% | 21.27 |
| 2472 | 立隆電 | 券售 | 2026/08/20 | 除息 | — | 3.50 | — | 1.50 | +0.98% | -0.06% | -0.06% | +0.71% | 0% (13) | 計算中 | 207.00 | -4.61% | -9.61% | 4.81 |
| 2505 | 國揚 | 券 | 2026/08/20 | 除息 | — | 1.00 | — | 5.49 | +1.07% | +0.90% | +0.10% | +0.04% | 10% (10) | 計算中 | 17.00 | +0.00% | -2.30% | 0.02 |
| 2539 | 櫻花建 | 券 | 2026/08/20 | 除權息 | — | 0.60 | 2.20 | 6.79 | +1.10% | +2.41% | -0.21% | -0.39% | 0% (12) | 計算中 | 35.10 | +0.43% | +1.74% | 0.30 |
| 4441 | 振大環球 | 券 | 2026/08/20 | 除息 | — | 10.80 | — | 5.50 | +1.17% | -1.83% | -1.31% | -0.44% | 0% (2) | 計算中 | 171.50 | -0.87% | -3.92% | 0.06 |
| 5222 | 全訊 | 券 | 2026/08/20 | 除權 | — | 2.50 | 1.00 | 2.98 | +0.25% | +0.84% | +0.20% | -1.99% | 22% (9) | 計算中 | 104.00 | -1.89% | -1.89% | 0.21 |
| 6177 | 達麗 | 券 | 2026/08/20 | 除息 | — | 3.00 | — | 6.20 | -0.13% | -0.17% | +0.13% | -1.55% | 0% (14) | 11 | 48.75 | +3.28% | +1.77% | 1.38 |
| 6666 | 羅麗芬-KY | 券 | 2026/08/20 | 除息 | — | 2.00 | — | 4.60 | +0.46% | -0.22% | +0.88% | +4.24% | 0% (7) | 2 | 44.05 | -0.79% | -0.68% | 0.01 |
| 6691 | 洋基工程 | 券售 | 2026/08/20 | 除權息 | — | 21.00 | 1.00 | 3.12 | -0.32% | -1.28% | +0.76% | +0.04% | 0% (5) | 計算中 | 603.00 | -0.66% | -3.52% | 2.60 |
| 6805 | 富世達 | 券售 | 2026/08/20 | 除息 | — | 12.50 | — | 0.69 | -0.21% | +1.78% | +1.00% | +7.23% | 67% (3) | 1 | 2095.00 | -0.71% | -5.84% | 18.20 |
| 4908 | 前鼎 | 券 | 2026/08/20 | 除息 | — | 1.00 | — | 0.66 | +0.80% | +2.05% | +0.06% | +5.52% | 25% (12) | 1 | 204.50 | -6.19% | +4.60% | 5.86 |
| 4966 | 譜瑞-KY | 券售 | 2026/08/20 | 除息 | — | 17.79 | — | 3.06 | -0.33% | +0.85% | -0.02% | +3.23% | 33% (18) | 6 | 558.00 | -3.63% | -5.42% | 5.79 |
| 8077 | 洛碁 | — | 2026/08/20 | 除息 | — | 2.00 | — | 4.45 | +2.08% | +1.64% | -3.12% | -2.92% | 0% (2) | 計算中 | 43.80 | -1.46% | -1.24% | 0.01 |
| 00731 | 復華富時高息低波 | 券 | 2026/08/19 | 除息 | — | 2.96 | — | 3.22 | +0.02% | +0.15% | -0.51% | -0.20% | 0% (17) | 計算中 | 91.75 | +0.55% | — | — |
| 1537 | 廣隆 | 券 | 2026/08/19 | 除息 | — | 7.20 | — | 5.65 | +0.09% | -0.22% | -0.17% | +0.46% | 0% (12) | 計算中 | 116.50 | -0.85% | -2.51% | 0.33 |
| 2301 | 光寶科 | 券期售 | 2026/08/19 | 除息 | — | 5.50 | — | 2.01 | +0.50% | -1.35% | -0.17% | +0.19% | 17% (18) | 1 | 299.00 | -5.08% | -0.66% | 118.51 |
| 2363 | 矽統 | 券售 | 2026/08/19 | 除息 | — | 0.61 | — | 1.18 | -0.54% | +0.03% | +0.33% | +3.18% | 0% (7) | 6 | 50.10 | -1.76% | -1.18% | 1.75 |
| 2374 | 佳能 | 券售 | 2026/08/19 | 除息 | — | 1.99 | — | 2.87 | +1.41% | -0.46% | -0.56% | +2.66% | 8% (12) | 6 | 67.90 | -3.14% | -1.74% | 3.05 |
| 2496 | 卓越 | 券 | 2026/08/19 | 除權息 | — | 4.50 | 0.50 | 8.42 | +0.68% | -0.12% | -0.34% | -0.08% | 0% (13) | 計算中 | 54.50 | -0.18% | +0.00% | 0.01 |
| 3017 | 奇鋐 | 券期售 | 2026/08/19 | 除息 | — | 20.88 | — | 0.69 | +1.68% | -0.20% | -1.39% | +0.08% | 15% (13) | 1 | 3300.00 | -0.30% | -1.20% | 151.15 |
| 00758B | 復華能源債 | 券 | 2026/08/19 | 除息 | — | 1.78 | — | 3.55 | -0.03% | +0.05% | +0.03% | +0.48% | 10% (30) | 計算中 | 50.10 | -0.89% | — | — |
| 00759B | 復華製藥債 | 券 | 2026/08/19 | 除息 | — | 1.87 | — | 3.55 | -0.04% | +0.12% | +0.02% | +0.59% | 13% (30) | 計算中 | 52.70 | -1.13% | — | — |
| 00760B | 復華新興企業債 | 券 | 2026/08/19 | 除息 | — | 2.13 | — | 4.00 | +0.00% | -0.12% | +0.07% | +0.25% | 3% (30) | 計算中 | 53.20 | -0.28% | — | — |
| 00768B | 復華20年美債 | 券 | 2026/08/19 | 除息 | — | 2.56 | — | 5.30 | +0.48% | -0.50% | +0.37% | +1.32% | 0% (4) | 計算中 | 48.31 | -1.11% | — | — |
| 5489 | 彩富 | 券 | 2026/08/19 | 除息 | — | 1.52 | — | 3.41 | +0.68% | -0.04% | +0.11% | +2.00% | 8% (12) | 計算中 | 41.10 | -1.79% | +0.00% | 0.01 |
| 6574 | 霈方 | — | 2026/08/19 | 除息 | — | 3.00 | — | 2.38 | +2.15% | -0.54% | -0.58% | -1.55% | 0% (9) | 計算中 | 119.50 | -0.42% | -2.05% | 0.04 |
| 8043 | 蜜望實 | 券售 | 2026/08/19 | 除息 | — | 0.90 | — | 0.65 | +0.09% | +0.01% | +0.80% | +1.90% | 17% (12) | 1 | 135.50 | -4.58% | -4.58% | 3.15 |
| 2885 | 元大金 | 券期 | 2026/08/18 | 除權 | — | 1.80 | 0.40 | 3.22 | -0.01% | -0.33% | -0.02% | -0.40% | 5% (19) | 13 | 68.50 | +2.70% | +8.39% | 24.86 |
| 00690 | 兆豐藍籌30 | 券 | 2026/08/18 | 除息 | — | 4.64 | — | 5.79 | +0.23% | -0.20% | -0.37% | +0.92% | 0% (18) | 計算中 | 80.20 | +0.82% | — | — |
| 00701 | 國泰股利精選30 | 券 | 2026/08/18 | 除息 | — | 2.30 | — | 5.94 | -0.10% | -0.32% | -0.44% | -0.39% | 7% (14) | 計算中 | 38.75 | -0.08% | — | — |
| 00878 | 國泰永續高股息 | 券期 | 2026/08/18 | 除息 | — | 2.09 | — | 6.19 | +0.01% | +0.19% | -0.03% | +0.30% | 13% (23) | 計算中 | 33.58 | -0.21% | — | — |
| 00881 | 國泰台灣科技龍頭 | 券 | 2026/08/18 | 除息 | — | 7.25 | — | 13.15 | +0.38% | +0.70% | -0.13% | -0.04% | 10% (10) | 計算中 | 55.15 | +0.64% | — | — |
| 00891 | 中信關鍵半導體 | 券 | 2026/08/18 | 除息 | — | 3.55 | — | 9.80 | +0.70% | -0.38% | +0.17% | +0.84% | 16% (19) | 計算中 | 36.23 | -0.41% | — | — |
| 00894 | 中信小資高價30 | 券 | 2026/08/18 | 除息 | — | 3.05 | — | 6.11 | +0.77% | -0.22% | +0.08% | +0.94% | 17% (18) | 計算中 | 49.90 | +0.67% | — | — |
| 00913 | 兆豐台灣晶圓製造 | 券 | 2026/08/18 | 除息 | — | 3.38 | — | 6.85 | +0.94% | +0.07% | -0.25% | +0.12% | 0% (7) | 計算中 | 49.36 | -0.06% | — | — |
| 00923 | 群益台ESG低碳50 | 券期 | 2026/08/18 | 除息 | — | 4.76 | — | 11.10 | +0.79% | -0.23% | -0.23% | -0.51% | 0% (6) | 計算中 | 42.89 | +0.02% | — | — |
| 00932 | 兆豐永續高息等權 | 券 | 2026/08/18 | 除息 | — | 0.67 | — | 3.79 | +0.01% | +0.02% | -0.12% | +0.14% | 0% (9) | 計算中 | 17.67 | -0.17% | — | — |
| 00938 | 凱基優選30 | 券 | 2026/08/18 | 除息 | — | 0.74 | — | 2.95 | -0.11% | -0.09% | -0.58% | -0.43% | 25% (4) | 計算中 | 25.09 | -0.55% | — | — |
| 009801 | 中信美國創新科技 | 券 | 2026/08/18 | 除息 | — | 1.00 | — | 7.96 | — | — | — | — | — | 計算中 | 12.57 | +0.00% | — | — |
| 009808 | 華南永昌優選50 | 券 | 2026/08/18 | 除息 | — | 1.62 | — | 5.21 | +0.55% | +0.40% | -1.67% | +1.19% | 33% (3) | 計算中 | 31.12 | -0.26% | — | — |
| 00980A | 主動野村臺灣優選 | 券 | 2026/08/18 | 除息 | — | 1.49 | — | 5.81 | +0.66% | -1.99% | -0.71% | +3.52% | 0% (3) | 計算中 | 25.62 | +1.51% | — | — |
| 00982A | 主動群益台灣強棒 | 券 | 2026/08/18 | 除息 | — | 1.66 | — | 7.08 | +0.75% | -0.90% | -1.23% | +1.39% | 0% (4) | 計算中 | 23.45 | +0.73% | — | — |
| 3022 | 威強電 | 券 | 2026/08/18 | 除息 | — | 3.50 | — | 3.63 | +0.56% | +1.83% | -0.31% | +0.20% | 17% (12) | 計算中 | 87.20 | -3.54% | -4.70% | 1.37 |
| 6225 | 天瀚 | 券 | 2026/08/18 | 現增除權 | — | — | — | — | +9.90% | +9.91% | +9.84% | +35.45% | 100% (1) | 1 | 60.40 | +4.14% | -8.48% | 0.04 |
| 6799 | 來頡 | 券 | 2026/08/18 | 除息 | — | 2.50 | — | 2.97 | -0.62% | -0.28% | -0.91% | +1.02% | 20% (5) | 計算中 | 80.20 | -1.72% | -2.08% | 0.12 |
| 00754B | 群益AAA-AA公司債 | 券 | 2026/08/18 | 除息 | — | 1.25 | — | 3.90 | +0.20% | -0.06% | +0.00% | +0.52% | 13% (30) | 計算中 | 31.95 | -0.87% | — | — |
| 00755B | 群益投資級公用債 | 券 | 2026/08/18 | 除息 | — | 1.33 | — | 4.15 | +0.16% | -0.14% | -0.10% | +0.43% | 7% (30) | 計算中 | 32.01 | -0.90% | — | — |
| 00756B | 群益投等新興公債 | 券 | 2026/08/18 | 除息 | — | 1.49 | — | 4.77 | +0.17% | -0.06% | -0.13% | -0.17% | 3% (30) | 計算中 | 31.18 | -0.57% | — | — |
| 00761B | 國泰A級公司債 | 券 | 2026/08/18 | 除息 | — | 1.26 | — | 3.76 | +0.08% | -0.08% | -0.07% | +0.40% | 3% (30) | 計算中 | 33.55 | -0.83% | — | — |
| 00780B | 國泰A級金融債 | 券 | 2026/08/18 | 除息 | — | 1.45 | — | 3.91 | +0.13% | +0.00% | -0.05% | +0.18% | 0% (28) | 計算中 | 37.05 | -0.99% | — | — |
| 00795B | 中信美國公債20年 | 券 | 2026/08/18 | 除息 | — | 0.92 | — | 3.51 | +0.28% | -0.29% | -0.07% | +0.54% | 11% (28) | 計算中 | 26.23 | -0.76% | — | — |
| 00799B | 國泰A級醫療債 | 券 | 2026/08/18 | 除息 | — | 1.40 | — | 4.84 | +0.12% | -0.14% | -0.00% | +0.40% | 7% (27) | 計算中 | 28.94 | -0.75% | — | — |
| 00841B | 凱基AAA-AA公司債 | 券 | 2026/08/18 | 除息 | — | 1.02 | — | 3.67 | +0.20% | -0.09% | +0.01% | +0.50% | 7% (27) | 計算中 | 27.77 | -0.89% | — | — |
| 00845B | 富邦新興投等債 | 券 | 2026/08/18 | 除息 | — | 1.19 | — | 3.57 | +0.15% | +0.03% | +0.05% | -0.11% | 7% (27) | 計算中 | 33.21 | -0.27% | — | — |
| 00846B | 富邦歐洲銀行債 | 券 | 2026/08/18 | 除息 | — | 1.35 | — | 3.77 | +0.15% | +0.01% | -0.06% | +0.16% | 4% (27) | 計算中 | 35.95 | -0.44% | — | — |
| 00847B | 中信美國市政債 | 券 | 2026/08/18 | 除息 | — | 1.05 | — | 4.22 | +0.21% | -0.18% | -0.02% | +0.36% | 7% (27) | 計算中 | 24.52 | +0.29% | — | — |
| 00860B | 群益1-5Y投資級債 | 券 | 2026/08/18 | 除息 | — | 1.26 | — | 3.28 | +0.04% | +0.02% | +0.02% | +0.15% | 0% (27) | 計算中 | 38.46 | -0.39% | — | — |
| 00864B | 中信美國公債0-1 | 券 | 2026/08/18 | 除息 | — | 1.68 | — | 3.60 | +0.08% | +0.05% | +0.25% | +0.74% | 0% (4) | 計算中 | 46.68 | -0.34% | — | — |
| 00987B | 野村10+澳洲公債 | 券 | 2026/08/18 | 除息 | — | 0.20 | — | 1.25 | — | — | — | — | — | 計算中 | 16.12 | -0.12% | — | — |
| 6432 | 今展科 | 券 | 2026/08/18 | 除息 | — | 1.00 | — | 1.40 | +0.62% | +0.61% | -1.49% | -3.49% | 8% (12) | 計算中 | 59.30 | -4.05% | -7.05% | 0.26 |
| 6986 | 和迅 | — | 2026/08/18 | 除息 | — | 0.19 | — | 0.45 | -0.23% | +0.33% | -0.12% | -1.51% | 0% (1) | 3 | 41.50 | -2.35% | -0.48% | 0.02 |
| 7714 | 創泓科技 | 券 | 2026/08/18 | 除息 | — | 5.00 | — | 3.01 | +1.73% | +1.35% | +0.92% | -0.47% | 25% (4) | 1 | 160.00 | -4.76% | -13.04% | 0.46 |
| 8928 | 鉅明 | 券 | 2026/08/18 | 除息 | — | 0.80 | — | 3.35 | +0.78% | +0.55% | -0.85% | -2.11% | 8% (12) | 6 | 24.75 | +1.23% | +1.64% | 0.00 |
| 6698 | 旭暉應材 | 券 | 2026/08/17 | 現增除權 | — | 0.50 | — | 1.59 | -0.61% | -0.03% | +0.27% | -3.27% | 25% (4) | 1 | 31.40 | -5.28% | -3.68% | 0.07 |
| 00775B | 台新投等債15+ | 券 | 2026/08/17 | 除息 | — | 1.05 | — | 3.34 | -0.02% | +0.14% | -0.12% | +0.34% | 17% (29) | 計算中 | 31.46 | -1.07% | — | — |
| 1477 | 聚陽 | 券期 | 2026/08/17 | 除息 | — | 15.00 | — | 6.88 | +0.39% | -0.67% | -0.66% | -1.10% | 12% (16) | 計算中 | 194.00 | -1.02% | -2.27% | 2.75 |
| 1618 | 合機 | 券 | 2026/08/17 | 除息 | — | 1.70 | — | 4.08 | +0.54% | -0.12% | -0.42% | +0.81% | 8% (12) | 計算中 | 39.50 | -0.75% | -2.83% | 0.14 |
| 2231 | 為升 | 券期 | 2026/08/17 | 除息 | — | 0.50 | — | 0.49 | +0.43% | -1.36% | -0.62% | -1.67% | 0% (14) | 計算中 | 90.00 | -2.17% | -5.26% | 0.20 |
| 4967 | 十銓 | 券 | 2026/08/17 | 除息 | — | 8.62 | — | 3.13 | -1.36% | -2.26% | -1.37% | +9.33% | 0% (5) | 5 | 272.50 | -1.98% | -1.09% | 13.85 |
| 6282 | 康舒 | 券期售 | 2026/08/17 | 除息 | — | 0.80 | — | 1.67 | +0.25% | -0.75% | -1.74% | +0.59% | 0% (12) | 計算中 | 43.20 | -2.92% | -4.32% | 2.40 |
| 00844B | 台新15年IG金融債 | 券 | 2026/08/17 | 除息 | — | 1.15 | — | 3.67 | +0.03% | +0.04% | +0.06% | +0.24% | 11% (27) | 計算中 | 31.34 | +0.38% | — | — |
| 00867B | 台新A-BBB電信債 | 券 | 2026/08/17 | 除息 | — | 1.19 | — | 3.93 | -0.11% | +0.10% | +0.00% | +0.40% | 12% (25) | 計算中 | 30.26 | +0.50% | — | — |
| 4123 | 晟德 | 券期 | 2026/08/17 | 除權息 | — | 1.75 | 0.50 | 6.55 | +0.48% | +0.29% | -1.43% | -2.65% | 0% (12) | 計算中 | 30.55 | -0.97% | -4.08% | 0.61 |
| 4162 | 智擎 | 券期 | 2026/08/17 | 除息 | — | 2.00 | — | 3.22 | -0.78% | +1.85% | +1.93% | +3.05% | 17% (12) | 計算中 | 57.80 | +0.17% | -4.46% | 0.12 |
| 4432 | 銘旺實 | 券 | 2026/08/17 | 除息 | — | 0.40 | — | 2.42 | -0.23% | +0.32% | +0.96% | -0.36% | 0% (8) | 計算中 | 15.60 | -1.58% | -0.64% | 0.00 |
| 8049 | 晶采 | 券 | 2026/08/17 | 除息 | — | 1.40 | — | 5.29 | +0.66% | +0.05% | +0.09% | -0.78% | 0% (12) | 計算中 | 24.45 | -0.20% | -0.20% | 0.03 |
| 5314 | 世紀* | 券售 | 2026/08/14 | 除權 | — | — | 31.57 | 51.50 | -1.07% | +2.73% | +0.68% | +13.47% | 33% (3) | 計算中 | 31.00 | -9.36% | -18.42% | 1.41 |
| 6179 | 亞通 | 券 | 2026/08/14 | 除息 | — | 0.50 | — | 1.80 | +0.65% | +0.48% | +0.64% | -0.27% | 13% (15) | 9 | 29.20 | -1.85% | +5.61% | 0.72 |
| 6188 | 廣明 | 券期 | 2026/08/14 | 除息 | — | 2.50 | — | 3.46 | +0.57% | +0.40% | +0.31% | -0.27% | 7% (14) | 計算中 | 65.60 | -3.39% | -5.61% | 1.17 |
| 2476 | 鉅祥 | 券 | 2026/08/13 | 除息 | — | 2.97 | — | 2.32 | +1.18% | +0.74% | +0.17% | -1.27% | 23% (13) | 計算中 | 122.50 | -2.39% | -3.16% | 1.54 |
| 2880 | 華南金 | 券期 | 2026/08/13 | 除權息 | — | 1.35 | 0.10 | 3.36 | +0.02% | -0.21% | +0.14% | -0.02% | 0% (12) | 16 | 43.45 | +1.05% | +10.42% | 7.05 |
| 2886 | 兆豐金 | 券期 | 2026/08/13 | 除息 | — | 1.75 | — | 3.59 | -0.72% | -0.77% | +0.44% | -0.99% | 8% (13) | 15 | 50.40 | +2.86% | +9.21% | 19.00 |
| 3008 | 大立光 | 券期售 | 2026/08/13 | 除息 | — | 93.50 | — | 2.04 | +0.14% | -0.07% | -0.29% | -0.47% | 22% (18) | 1 | 7150.00 | -8.45% | +3.40% | 124.10 |
| 3050 | 鈺德 | 券 | 2026/08/13 | 除息 | — | 0.25 | — | 2.16 | +1.21% | +0.49% | +0.11% | +0.65% | 9% (11) | 3 | 11.30 | -3.42% | -3.00% | 0.05 |
| 6117 | 迎廣 | 券 | 2026/08/13 | 除息 | — | 2.00 | — | 2.99 | +0.83% | -1.16% | +0.33% | -3.05% | 0% (4) | 計算中 | 64.00 | -2.14% | +2.40% | 0.22 |
| 6202 | 盛群 | 券 | 2026/08/13 | 除息 | — | 0.68 | — | 1.07 | -0.14% | +0.00% | -0.86% | -1.27% | 9% (11) | 計算中 | 57.00 | -2.56% | -3.72% | 0.64 |
| 2754 | 亞洲藏壽司 | 券 | 2026/08/13 | 除息 | — | 1.00 | — | 1.38 | +1.18% | -1.35% | -1.28% | -2.36% | 0% (6) | 計算中 | 68.60 | -1.29% | -0.87% | 0.01 |
| 3232 | 昱捷 | 券 | 2026/08/13 | 除息 | — | 0.50 | — | 2.51 | -0.47% | -1.07% | +0.68% | +1.47% | 15% (13) | 1 | 19.60 | -0.25% | -0.51% | 0.01 |
| 6485 | 點序 | 券售 | 2026/08/13 | 除息 | — | 0.48 | — | 0.72 | +0.45% | +1.27% | -0.91% | -3.57% | 20% (10) | 1 | 59.10 | -3.43% | -3.90% | 0.17 |
| 7712 | 博盛半導體 | 券 | 2026/08/13 | 除息 | — | 4.00 | — | 2.65 | +1.73% | -0.66% | -2.19% | -4.77% | 0% (2) | 10 | 152.00 | -0.33% | -2.56% | 0.50 |
| 6023 | 元大期貨 | 券 | 2026/08/12 | 現增除權 | — | 4.00 | 1.50 | 6.32 | +0.40% | -0.62% | -0.37% | -0.30% | 0% (16) | 14 | 86.10 | -0.35% | +4.36% | 0.35 |
| 3605 | 宏致 | 券 | 2026/08/12 | 除息 | — | 1.57 | — | 1.42 | +0.77% | +1.37% | +2.27% | +0.28% | 29% (14) | 1 | 114.50 | -9.84% | -4.18% | 16.35 |
| 4569 | 六方科-KY | 券 | 2026/08/12 | 除息 | — | 3.25 | — | 1.95 | +1.34% | -1.63% | +0.54% | +10.61% | 0% (3) | 11 | 172.50 | -3.90% | +2.37% | 0.60 |
| 4581 | 光隆精密-KY | 券 | 2026/08/12 | 除息 | — | 3.00 | — | 5.83 | -0.14% | +1.25% | -0.02% | -2.47% | 0% (6) | 計算中 | 48.00 | -0.62% | -0.41% | 0.00 |
| 5203 | 訊連 | 券 | 2026/08/12 | 除息 | — | 3.69 | — | 5.61 | -0.46% | +0.46% | +0.24% | +0.11% | 8% (12) | 計算中 | 58.80 | -0.34% | +0.51% | 0.05 |
| 8916 | 光隆 | 券 | 2026/08/12 | 除息 | — | 3.03 | — | 7.02 | +0.12% | +0.40% | -0.25% | +0.45% | 0% (11) | 計算中 | 40.95 | -0.12% | -0.12% | 0.01 |
| 2892 | 第一金 | 券期 | 2026/08/11 | 除息 | — | 1.30 | — | 3.72 | +0.14% | -0.24% | +0.31% | +0.35% | 0% (11) | 15 | 36.85 | +1.66% | +10.49% | 14.20 |
| 5880 | 合庫金 | 券期 | 2026/08/11 | 除權息 | — | 0.80 | 0.25 | 4.02 | -0.00% | +1.03% | +0.08% | -0.49% | 0% (14) | 17 | 26.70 | +1.52% | +6.59% | 8.65 |
| 6005 | 群益證 | 券期 | 2026/08/11 | 除權息 | — | 0.40 | 1.31 | 5.06 | -0.11% | +0.62% | -0.02% | -0.43% | 0% (12) | 計算中 | 32.35 | +1.09% | +4.02% | 2.76 |
| 6958 | 日盛台駿 | 券 | 2026/08/11 | 除權 | — | — | 0.50 | 2.69 | +0.70% | -0.64% | -1.23% | -1.12% | 0% (2) | 計算中 | 17.20 | +0.58% | -2.82% | 0.00 |
| 3390 | 旭軟 | 券 | 2026/08/11 | 除息 | — | 0.20 | — | 0.87 | -0.07% | +0.34% | +0.01% | -0.39% | 8% (13) | 計算中 | 21.80 | -2.24% | -3.33% | 0.04 |
| 4580 | 捷流閥業 | 券 | 2026/08/11 | 除息 | — | 4.00 | — | 4.85 | +0.76% | +1.14% | -0.46% | -1.35% | 12% (8) | 16 | 82.60 | -0.84% | +4.56% | 0.10 |
| 4744 | 皇將 | 券 | 2026/08/11 | 除息 | — | 1.00 | — | 3.48 | +0.03% | +0.10% | +1.62% | +3.14% | 10% (10) | 3 | 27.60 | +0.36% | -0.54% | 0.01 |
| 2520 | 冠德 | 券期 | 2026/08/10 | 除息 | — | 1.62 | — | 4.66 | +0.30% | +1.29% | -0.35% | +0.03% | 8% (12) | 1 | 36.90 | +2.93% | +3.51% | 0.68 |
| 2540 | 愛山林 | 券 | 2026/08/10 | 除息 | — | 6.00 | — | 10.93 | +0.76% | -1.69% | -0.45% | -1.56% | 11% (9) | 計算中 | 47.15 | +0.53% | -1.77% | 0.18 |
| 2546 | 根基 | 券 | 2026/08/10 | 除權息 | — | 4.80 | 1.20 | 6.05 | +0.23% | +2.25% | +0.29% | -1.05% | 0% (12) | 3 | 107.00 | +1.42% | +0.00% | 0.42 |
| 3023 | 信邦 | 券售 | 2026/08/10 | 除息 | — | 10.00 | — | 3.14 | +0.26% | +0.58% | +0.60% | +2.74% | 0% (12) | 2 | 325.00 | -1.52% | +1.56% | 7.08 |
| 6869 | 雲豹能源 | 券 | 2026/08/10 | 除息 | — | 2.00 | — | 2.94 | -0.41% | +2.86% | -0.12% | -2.69% | 33% (3) | 1 | 65.00 | -2.40% | -4.13% | 0.21 |
| 8478 | 東哥遊艇 | 券 | 2026/08/10 | 除息 | — | 6.50 | — | 4.29 | +0.36% | +1.34% | -0.11% | +2.21% | 22% (9) | 計算中 | 141.00 | -2.42% | -2.42% | 0.13 |
| 2948 | 寶陞 | — | 2026/08/10 | 除權息 | — | 1.93 | 0.32 | 5.82 | +4.05% | -0.06% | -0.14% | +1.40% | 0% (3) | 12 | 36.80 | -3.66% | -3.03% | 0.00 |
| 3709 | 鑫聯大投控 | 券售 | 2026/08/10 | 除息 | — | 2.16 | — | 2.72 | +0.76% | +0.26% | -0.57% | -2.25% | 18% (11) | 1 | 64.90 | -1.67% | -4.14% | 0.31 |
| 6680 | 鑫創電子 | — | 2026/08/10 | 除權 | — | — | 0.30 | 0.52 | -0.98% | +0.52% | +0.90% | -0.81% | 0% (8) | 計算中 | 0.00 | — | — | — |
| 7743 | 金利食安 | — | 2026/08/10 | 除息 | — | 0.50 | — | 2.36 | +2.91% | +0.97% | +0.96% | -0.72% | 0% (1) | 8 | 21.80 | +2.83% | +4.56% | 0.02 |
| 8421 | 旭源 | 券 | 2026/08/10 | 現增除權 | — | — | — | — | +1.18% | +0.08% | -1.10% | -1.23% | 29% (7) | 計算中 | 12.80 | -2.29% | -6.23% | 0.03 |
| 8927 | 北基 | 券 | 2026/08/10 | 除息 | — | 0.31 | — | 1.45 | +1.87% | +0.93% | -0.41% | -1.39% | 10% (10) | 計算中 | 19.50 | -0.26% | -2.74% | 0.02 |
| 1210 | 大成 | 券期 | 2026/08/07 | 除息 | — | 3.00 | — | 5.43 | +0.79% | +0.84% | -0.54% | -1.06% | 8% (13) | 計算中 | 51.80 | +0.00% | -1.15% | 0.58 |
| 6491 | 晶碩 | 券售 | 2026/08/07 | 除息 | — | 10.01 | — | 2.64 | +1.01% | +0.05% | -0.96% | -0.06% | 25% (8) | 2 | 380.50 | -3.43% | +1.47% | 2.24 |
| 6662 | 樂斯科 | — | 2026/08/07 | 除息 | — | 1.55 | — | 5.13 | -0.29% | +0.77% | -0.15% | -0.24% | 0% (7) | 計算中 | 28.50 | +0.00% | -2.40% | 0.00 |
| 1419 | 新紡 | 券 | 2026/08/06 | 除息 | — | 1.80 | — | 2.74 | -0.08% | +0.48% | -0.07% | +0.14% | 17% (12) | 12 | 66.40 | -0.90% | +0.00% | 0.10 |
| 1439 | 雋揚 | 券 | 2026/08/06 | 除息 | — | 0.50 | — | 1.72 | +0.57% | +0.15% | -1.12% | +0.70% | 22% (9) | 3 | 28.90 | -1.20% | -1.03% | 0.00 |
| 1713 | 國化 | 券 | 2026/08/06 | 除息 | — | 3.10 | — | 6.60 | +0.40% | +0.11% | -0.21% | +0.05% | 0% (12) | 計算中 | 43.95 | -2.12% | +0.57% | 0.21 |
| 2375 | 凱美 | 券 | 2026/08/06 | 除息 | — | 1.20 | — | 0.97 | -0.58% | -0.96% | -0.93% | -0.81% | 18% (11) | 3 | 118.00 | -5.60% | -9.58% | 3.51 |
| 2762 | 世界健身-KY | 券 | 2026/08/06 | 除息 | — | 7.75 | — | 9.07 | +0.66% | +0.38% | -0.51% | -1.17% | 0% (7) | 16 | 81.80 | -0.37% | -4.66% | 0.08 |
| 3003 | 健和興 | 券 | 2026/08/06 | 除息 | — | 1.00 | — | 1.68 | -0.61% | +1.92% | +0.43% | +4.73% | 25% (12) | 1 | 65.40 | -3.82% | -5.08% | 0.51 |
| 3033 | 威健 | 券 | 2026/08/06 | 除息 | — | 1.92 | — | 4.02 | -0.11% | -0.02% | -0.96% | -0.67% | 8% (13) | 1 | 44.15 | -1.12% | -2.32% | 1.26 |
| 3376 | 新日興 | 券期售 | 2026/08/06 | 除息 | — | 4.00 | — | 2.16 | +0.13% | +1.94% | -1.17% | -0.85% | 33% (12) | 1 | 204.00 | -1.92% | -2.86% | 9.71 |
| 5288 | 豐祥-KY | 券 | 2026/08/06 | 除息 | — | 6.50 | — | 3.40 | +0.52% | +0.09% | +0.18% | +2.28% | 0% (12) | 2 | 187.00 | -2.35% | -1.84% | 0.29 |
| 5525 | 順天 | 券 | 2026/08/06 | 除息 | — | 1.20 | — | 5.16 | +0.71% | +0.65% | -0.43% | +0.83% | 7% (14) | 計算中 | 22.00 | +0.00% | -0.68% | 0.03 |
| 9914 | 美利達 | 券期 | 2026/08/06 | 除息 | — | 2.80 | — | 3.58 | +0.56% | +0.43% | -1.56% | -2.92% | 25% (12) | 1 | 79.60 | -1.73% | -5.69% | 1.21 |
| 3152 | 璟德 | 券期 | 2026/08/06 | 除息 | — | 7.11 | — | 3.07 | +0.38% | +1.04% | +0.25% | +2.61% | 8% (12) | 11 | 232.50 | -3.12% | -8.10% | 0.28 |
| 3516 | 亞帝歐 | 券 | 2026/08/06 | 除息 | — | 0.20 | — | 0.74 | -0.10% | -0.32% | +0.68% | +1.62% | 11% (9) | 計算中 | 26.15 | +0.58% | -1.13% | 0.19 |
| 6125 | 廣運 | 券 | 2026/08/06 | 除息 | — | 0.50 | — | 1.02 | -0.30% | +1.06% | -0.54% | -1.28% | 15% (13) | 2 | 51.90 | +0.39% | +1.17% | 1.77 |
| 6855 | 數泓科 | — | 2026/08/06 | 除息 | — | 5.50 | — | 4.60 | +1.46% | +1.26% | -1.52% | -1.03% | 0% (4) | 計算中 | 0.00 | -100.00% | — | — |
| 9960 | 邁達康 | 券 | 2026/08/06 | 除息 | — | 1.55 | — | 4.71 | +0.96% | +0.05% | -0.93% | -0.29% | 18% (11) | 計算中 | 30.25 | +0.50% | — | 0.00 |
| 1437 | 勤益控 | 券 | 2026/08/05 | 除息 | — | 0.96 | — | 3.12 | +0.04% | +0.18% | +0.19% | -0.09% | 0% (12) | 7 | 31.95 | -0.16% | -0.62% | 0.01 |
| 1519 | 華城 | 券期售 | 2026/08/05 | 除權息 | — | 11.00 | 1.00 | 1.68 | +1.15% | +2.06% | +1.27% | +1.05% | 9% (11) | 6 | 722.00 | -2.56% | -6.23% | 9.83 |
| 2427 | 三商電 | 券 | 2026/08/05 | 除息 | — | 0.70 | — | 3.04 | +1.11% | +0.68% | -0.76% | -2.69% | 15% (13) | 計算中 | 21.90 | -1.13% | -4.16% | 0.07 |
| 2801 | 彰銀 | 券期 | 2026/08/05 | 除權息 | — | 0.80 | 0.25 | 4.17 | +0.11% | +0.09% | -0.34% | -0.29% | 0% (12) | 20 | 26.60 | +3.50% | +7.69% | 12.41 |
| 6201 | 亞弘電 | 券 | 2026/08/05 | 除息 | — | 3.10 | — | 6.31 | +0.49% | -0.41% | -0.31% | +0.34% | 0% (11) | 計算中 | 44.45 | +0.57% | -0.56% | 0.00 |
| 3289 | 宜特 | 券售 | 2026/08/05 | 除息 | — | 3.43 | — | 2.36 | +1.43% | +1.01% | -0.20% | +0.08% | 32% (28) | 2 | 138.00 | -2.47% | -2.82% | 0.86 |
| 5903 | 全家 | 券 | 2026/08/05 | 除息 | — | 6.50 | — | 3.44 | +0.05% | +1.41% | +0.56% | +0.53% | 8% (12) | 計算中 | 184.50 | -0.27% | -0.81% | 0.07 |
| 6134 | 萬旭 | 券 | 2026/08/05 | 除息 | — | 0.20 | — | 0.76 | +0.46% | -0.12% | +1.46% | +4.47% | 67% (3) | 1 | 28.60 | -1.55% | -0.69% | 0.03 |
| 6725 | 矽科宏晟 | 券售 | 2026/08/05 | 除息 | — | 7.00 | — | 2.73 | +3.02% | +0.40% | +1.40% | -1.40% | 0% (1) | 計算中 | 219.00 | -2.67% | -7.79% | 0.20 |
| 6997 | 博弘 | — | 2026/08/05 | 除息 | — | 4.60 | — | 6.01 | +2.96% | -0.64% | -1.08% | -2.73% | 0% (2) | 計算中 | 68.00 | +0.00% | +0.00% | 0.00 |
| 8354 | 冠好 | 券 | 2026/08/05 | 除息 | — | 0.11 | — | 0.70 | +0.53% | +0.16% | -0.19% | +1.27% | 8% (12) | 4 | 17.70 | +0.00% | +1.72% | 0.05 |
| 1474 | 弘裕 | 券 | 2026/08/04 | 除息 | — | 0.25 | — | 2.44 | +0.47% | -0.18% | +0.13% | +0.42% | 0% (10) | 計算中 | 9.99 | +0.20% | -0.10% | 0.01 |
| 1736 | 喬山 | 券 | 2026/08/04 | 除息 | — | 4.50 | — | 3.46 | +0.80% | -0.00% | +2.17% | +2.58% | 25% (12) | 2 | 122.00 | -3.17% | -4.69% | 0.80 |
| 2348 | 海悅 | 券 | 2026/08/04 | 除權息 | — | 5.00 | 0.50 | 7.39 | +1.38% | +1.42% | -1.67% | -4.67% | 0% (10) | 計算中 | 71.10 | +0.00% | -0.84% | 0.13 |
| 2348A | 海悅甲特 | — | 2026/08/04 | 除息 | — | 1.60 | — | 4.20 | +0.63% | +0.49% | -0.31% | -0.91% | 0% (4) | 計算中 | — | — | — | — |
| 2351 | 順德 | 券售 | 2026/08/04 | 除息 | — | 1.03 | — | 0.66 | +0.89% | +1.24% | +0.26% | -0.93% | 18% (11) | 1 | 223.00 | -2.62% | -7.08% | 8.43 |
| 2393 | 億光 | 券期 | 2026/08/04 | 除息 | — | 4.50 | — | 7.32 | -1.31% | -0.66% | -0.31% | +0.33% | 0% (12) | 5 | 64.60 | -2.12% | -2.86% | 0.72 |
| 2543 | 皇昌 | 券 | 2026/08/04 | 除息 | — | 1.03 | — | 2.74 | +1.24% | +0.83% | +1.19% | +3.49% | 11% (9) | 2 | 38.35 | +0.13% | -0.65% | 0.26 |
| 2812 | 台中銀 | 券 | 2026/08/04 | 除權息 | — | 0.39 | 0.67 | 5.13 | +0.07% | +0.74% | -0.01% | -0.27% | 6% (18) | 計算中 | 19.45 | +0.26% | +3.18% | 5.26 |
| 2834 | 臺企銀 | 券期 | 2026/08/04 | 除權息 | — | 0.30 | 0.70 | 5.49 | -0.23% | +1.06% | +0.08% | +0.40% | 0% (12) | 計算中 | 17.10 | -0.87% | +4.59% | 17.48 |
| 3533 | 嘉澤 | 券期售 | 2026/08/04 | 除息 | — | 34.93 | — | 1.74 | +1.09% | -0.55% | -0.17% | +1.64% | 15% (13) | 1 | 1670.00 | -2.05% | +2.77% | 13.50 |
| 3545 | 敦泰 | 券 | 2026/08/04 | 除息 | — | 0.81 | — | 1.63 | +0.73% | +0.35% | +1.29% | +1.48% | 33% (12) | 2 | 50.40 | -4.00% | +0.20% | 0.60 |
| 4190 | 佐登-KY | 券 | 2026/08/04 | 除息 | — | 0.50 | — | 1.96 | +0.19% | -0.12% | -0.02% | -2.06% | 8% (12) | 3 | 25.80 | +0.00% | -0.58% | 0.00 |
| 6209 | 今國光 | 券 | 2026/08/04 | 除息 | — | 0.50 | — | 0.71 | +0.16% | +1.37% | -0.25% | +1.25% | 50% (6) | 2 | 81.10 | -3.80% | +6.01% | 16.43 |
| 6743 | 安普新 | 券 | 2026/08/04 | 除息 | — | 3.00 | — | 9.90 | +0.68% | -1.71% | -0.79% | +3.40% | 20% (5) | 計算中 | 28.50 | +0.00% | +3.83% | 0.07 |
| 8404 | 百和興業-KY | 券 | 2026/08/04 | 除息 | — | 0.50 | — | 3.00 | +1.19% | -0.01% | +0.67% | -1.79% | 0% (12) | 計算中 | 16.25 | -1.22% | -0.61% | 0.04 |
| 9938 | 百和 | 券期 | 2026/08/04 | 除息 | — | 3.00 | — | 6.54 | +0.02% | +0.32% | -0.23% | -0.69% | 9% (11) | 計算中 | 41.25 | -0.84% | -3.17% | 0.30 |
| 3332 | 幸康 | 券 | 2026/08/04 | 除息 | — | 2.00 | — | 3.13 | +1.20% | +0.33% | -0.47% | +0.19% | 0% (12) | 7 | 61.00 | +0.00% | +0.00% | 0.01 |
| 3483 | 力致 | 券 | 2026/08/04 | 除息 | — | 3.00 | — | 3.93 | +1.06% | +1.91% | +1.50% | +0.40% | 38% (13) | 3 | 78.20 | -1.76% | +5.11% | 0.62 |
| 5450 | 南良 | 券 | 2026/08/04 | 除息 | — | 0.25 | — | 1.75 | +1.37% | -0.27% | +0.11% | +1.59% | 0% (5) | 4 | 14.60 | +0.00% | -1.35% | 0.01 |
| 6203 | 海韻電 | 券 | 2026/08/04 | 除息 | — | 4.00 | — | 6.22 | +0.25% | +0.21% | +1.43% | -0.11% | 0% (12) | 計算中 | 60.30 | -0.99% | +1.01% | 0.03 |
| 6417 | 韋僑 | 券 | 2026/08/04 | 除息 | — | 2.40 | — | 2.11 | +0.33% | +0.83% | +0.50% | +0.41% | 9% (11) | 2 | 104.50 | -1.88% | -1.42% | 0.07 |
| 6469 | 大樹 | 券 | 2026/08/04 | 除權息 | — | 3.16 | 0.60 | 4.85 | +0.46% | +0.92% | +0.14% | +0.15% | 0% (20) | 計算中 | 67.20 | -1.03% | -2.75% | 0.24 |
| 6728 | 上洋 | 券 | 2026/08/04 | 除息 | — | 6.50 | — | 5.94 | +0.44% | +0.04% | -0.64% | -0.77% | 0% (7) | 14 | 107.00 | -0.93% | -1.83% | 0.03 |
| 1465 | 偉全 | 券 | 2026/08/03 | 除息 | — | 0.30 | — | 2.36 | +0.86% | +0.12% | -1.07% | -1.17% | 0% (12) | 計算中 | 11.95 | -1.65% | +0.00% | 0.06 |
| 1527 | 鑽全 | 券 | 2026/08/03 | 除息 | — | 1.50 | — | 4.44 | +0.82% | -0.64% | +0.00% | -0.07% | 0% (12) | 計算中 | 32.65 | +0.15% | -0.31% | 0.03 |
| 2367 | 燿華 | 券期售 | 2026/08/03 | 除息 | — | 0.20 | — | 0.55 | +0.40% | +0.65% | -0.66% | -0.83% | 20% (10) | 1 | 42.30 | -3.97% | -7.14% | 1.63 |
| 2376 | 技嘉 | 券期 | 2026/08/03 | 除息 | — | 12.00 | — | 3.57 | +0.52% | -1.17% | -0.12% | +1.02% | 0% (11) | 3 | 350.50 | -3.04% | +1.59% | 29.35 |
| 3051 | 力特 | 券 | 2026/08/03 | 除息 | — | 0.50 | — | 2.26 | +1.95% | -2.18% | -1.21% | +3.05% | 0% (4) | 3 | 21.75 | -4.40% | -7.84% | 0.25 |
| 3501 | 維熹 | 券 | 2026/08/03 | 除息 | — | 2.00 | — | 5.01 | -0.38% | +0.47% | -0.06% | -0.30% | 0% (12) | 8 | 39.90 | -0.13% | -0.25% | 0.05 |
| 6957 | 裕慶-KY | 券 | 2026/08/03 | 除息 | — | 9.10 | — | 4.03 | +6.05% | -1.59% | -1.04% | -2.51% | 0% (2) | 20 | 217.50 | -0.23% | -3.33% | 0.08 |
| 3306 | 鼎天 | 券 | 2026/08/03 | 除息 | — | 1.70 | — | 3.89 | +2.41% | +0.92% | -0.42% | -0.04% | 27% (11) | 6 | 44.60 | -0.56% | -0.56% | 0.03 |
| 3689 | 湧德 | 券 | 2026/08/03 | 除息 | — | 3.65 | — | 3.47 | +1.04% | +0.76% | +0.09% | +1.92% | 15% (13) | 3 | 114.50 | -3.38% | -0.87% | 4.61 |
| 5014 | 建錩 | 券 | 2026/08/03 | 除息 | — | 0.50 | — | 4.57 | -0.25% | +0.44% | +0.83% | +1.42% | 0% (9) | 6 | 10.05 | -0.50% | -0.50% | 0.02 |
| 6122 | 擎邦 | 券 | 2026/08/03 | 除息 | — | 3.40 | — | 6.76 | -0.61% | +0.31% | +0.02% | +4.00% | 0% (8) | 24 | 51.90 | +6.57% | +6.57% | 1.05 |
| 6187 | 萬潤 | 券售 | 2026/08/03 | 除息 | — | 11.66 | — | 1.26 | +1.19% | +2.47% | +1.23% | +1.40% | 42% (12) | 1 | 1300.00 | -2.99% | -9.09% | 40.82 |
| 1532 | 勤美 | 券 | 2026/07/31 | 除息 | — | 0.80 | — | 3.55 | +0.11% | +0.52% | +0.00% | +1.00% | 0% (12) | 15 | 23.05 | +0.22% | +0.44% | 0.08 |
| 2616 | 山隆 | 券 | 2026/07/31 | 除息 | — | 0.30 | — | 2.21 | +0.20% | +0.75% | -0.48% | -0.28% | 0% (12) | 計算中 | 13.45 | +0.00% | +0.37% | 0.01 |
| 6024 | 群益期 | 券 | 2026/07/31 | 除權息 | — | 2.80 | 0.67 | 5.52 | +0.06% | +0.37% | -0.23% | -0.15% | 0% (17) | 16 | 63.00 | +0.16% | +1.61% | 0.11 |
| 6472 | 保瑞 | 券期售 | 2026/07/31 | 除息 | — | 10.00 | — | 2.60 | -0.08% | +0.79% | +0.27% | -0.83% | 12% (16) | 2 | 411.50 | -2.60% | -6.37% | 3.06 |
| 8467 | 波力-KY | 券 | 2026/07/31 | 除息 | — | 3.00 | — | 3.01 | +0.24% | +1.17% | +0.00% | +1.19% | 27% (11) | 1 | 90.00 | -0.44% | -4.05% | 0.02 |
| 6138 | 茂達 | 券 | 2026/07/31 | 除息 | — | 10.95 | — | 4.25 | +0.57% | +1.02% | -0.02% | -0.56% | 8% (12) | 1 | 280.00 | -2.78% | -5.25% | 1.18 |
| 6470 | 宇智 | 券 | 2026/07/31 | 除息 | — | 2.50 | — | 5.77 | +0.12% | +1.08% | -1.02% | -1.39% | 8% (12) | 5 | 41.75 | -0.48% | +0.12% | 0.01 |
| 8905 | 裕國 | 券 | 2026/07/31 | 除息 | — | 0.71 | — | 2.50 | -0.58% | +1.31% | +0.10% | +1.57% | 8% (12) | 1 | 34.20 | +0.59% | -1.72% | 0.00 |
| 1216 | 統一 | 券期 | 2026/07/30 | 除息 | — | 3.00 | — | 3.84 | +0.13% | -0.25% | +0.08% | +0.20% | 0% (11) | 16 | 75.60 | -1.31% | -1.95% | 5.53 |
| 1231 | 聯華食 | 券 | 2026/07/30 | 除權息 | — | 1.50 | 1.00 | 2.77 | -0.02% | +1.18% | -0.05% | -0.06% | 0% (13) | 計算中 | 80.00 | -0.25% | -1.23% | 0.28 |
| 1514 | 亞力 | 券售 | 2026/07/30 | 除權息 | — | 2.00 | 0.20 | 2.23 | +0.56% | +0.16% | +1.12% | -0.14% | 0% (12) | 3 | 100.50 | -2.43% | -4.29% | 1.52 |
| 2233 | 宇隆 | 券售 | 2026/07/30 | 除息 | — | 4.00 | — | 2.16 | +0.03% | +0.31% | +0.63% | +5.08% | 0% (11) | 2 | 165.00 | -3.51% | -5.44% | 0.83 |
| 2345 | 智邦 | 券期售 | 2026/07/30 | 除息 | — | 15.00 | — | 0.79 | +0.05% | +0.10% | +2.65% | +4.73% | 17% (12) | 1 | 2090.00 | -2.34% | +0.00% | 57.90 |
| 2409 | 友達 | 券期售 | 2026/07/30 | 除息 | — | 0.40 | — | 1.69 | -0.67% | -0.57% | -0.04% | +0.17% | 9% (11) | 2 | 26.55 | +0.57% | +5.15% | 122.21 |
| 2511 | 太子 | 券 | 2026/07/30 | 除息 | — | 0.30 | — | 3.56 | +0.38% | +0.87% | +0.56% | +0.37% | 0% (11) | 2 | 8.34 | +0.12% | -0.60% | 0.03 |
| 2538 | 基泰 | 券 | 2026/07/30 | 除息 | — | 0.50 | — | 5.00 | +0.54% | +0.50% | +0.02% | -1.20% | 0% (13) | 計算中 | 8.89 | +0.91% | -1.33% | 0.06 |
| 2748 | 雲品 | 券 | 2026/07/30 | 除息 | — | 1.75 | — | 4.40 | +0.34% | +0.82% | +0.85% | -0.59% | 0% (11) | 計算中 | 38.70 | -0.39% | +0.00% | 0.02 |
| 2912 | 統一超 | 券 | 2026/07/30 | 除息 | — | 9.00 | — | 3.73 | +0.86% | +0.64% | -0.46% | +0.40% | 9% (11) | 計算中 | 216.50 | -0.23% | -1.81% | 1.94 |
| 3583 | 辛耘 | 券售 | 2026/07/30 | 除息 | — | 5.75 | — | 0.92 | +0.06% | +0.22% | +1.29% | +2.86% | 8% (12) | 2 | 742.00 | -1.98% | -2.37% | 6.65 |
| 4106 | 雃博 | 券 | 2026/07/30 | 除息 | — | 1.00 | — | 4.08 | +0.08% | +0.58% | -0.15% | -0.56% | 8% (12) | 6 | 24.50 | +0.00% | +0.00% | 0.02 |
| 4526 | 東台 | 券 | 2026/07/30 | 除息 | — | 1.00 | — | 3.63 | -1.34% | -0.89% | +0.62% | +2.25% | 22% (9) | 3 | 31.40 | +0.48% | +3.63% | 3.72 |
| 4551 | 智伸科 | 券 | 2026/07/30 | 除息 | — | 4.20 | — | 2.62 | -0.61% | +0.12% | +0.93% | -2.05% | 9% (11) | 2 | 161.00 | -3.01% | -5.29% | 1.36 |
| 4916 | 事欣科 | 券 | 2026/07/30 | 除息 | — | 0.50 | — | 0.55 | -1.42% | +1.16% | +1.21% | +3.08% | 25% (12) | 2 | 96.70 | -3.78% | -6.57% | 2.04 |
| 5607 | 遠雄港 | 券 | 2026/07/30 | 除息 | — | 1.80 | — | 3.67 | -0.02% | -0.48% | +0.38% | +1.58% | 10% (10) | 8 | 57.20 | +2.88% | +9.37% | 1.36 |
| 6239 | 力成 | 券期售 | 2026/07/30 | 除息 | — | 4.50 | — | 1.93 | -1.48% | -1.43% | +0.75% | +1.74% | 0% (12) | 2 | 275.00 | -1.08% | -0.72% | 26.46 |
| 6962 | 奕力-KY | 券 | 2026/07/30 | 除息 | — | 1.00 | — | 3.32 | -0.67% | -0.66% | +3.05% | +2.32% | 0% (2) | 2 | 31.80 | -1.55% | +1.44% | 0.57 |
| 7769 | 鴻勁 | 券 | 2026/07/30 | 除息 | — | 64.99 | — | 1.26 | -10.00% | +9.98% | +9.96% | +15.21% | 100% (1) | 1 | 5870.00 | +2.80% | -7.49% | 55.10 |
| 9942 | 茂順 | 券 | 2026/07/30 | 除息 | — | 7.00 | — | 5.83 | +0.67% | -0.01% | -0.31% | -1.82% | 0% (12) | 計算中 | 114.00 | -0.44% | -1.72% | 0.05 |
| 9955 | 佳龍 | 券 | 2026/07/30 | 除權 | — | — | — | — | -2.14% | -1.75% | +1.56% | +6.24% | 0% (1) | 5 | 23.65 | -0.84% | -5.40% | 0.05 |
| 2596 | 綠意 | 券 | 2026/07/30 | 除息 | — | 1.50 | — | 4.85 | +0.77% | +0.81% | -0.03% | -2.21% | 0% (12) | 5 | 36.05 | +0.84% | +3.74% | 0.05 |
| 2949 | 欣新網 | — | 2026/07/30 | 除息 | — | 2.03 | — | 3.44 | +0.22% | +0.01% | -0.22% | +1.81% | 0% (4) | 計算中 | 0.00 | — | — | — |
| 3485 | 敘豐 | — | 2026/07/30 | 除息 | — | 4.50 | — | 2.34 | -7.25% | -6.67% | +10.00% | +22.57% | 0% (1) | 2 | 210.00 | -3.23% | -9.09% | 0.20 |
| 4401 | 東隆興 | 券 | 2026/07/30 | 除息 | — | 0.60 | — | 4.26 | +0.33% | +0.08% | -0.82% | -1.30% | 0% (12) | 8 | 14.10 | +0.71% | +1.08% | 0.00 |
| 4584 | 君帆 | — | 2026/07/30 | 除息 | — | 2.00 | — | 5.04 | +1.36% | +0.69% | +0.57% | +4.19% | 0% (5) | 5 | 38.70 | -1.02% | -1.90% | 0.00 |
| 5410 | 國眾 | 券 | 2026/07/30 | 除息 | — | 2.07 | — | 5.89 | -0.08% | +0.22% | -0.01% | -0.52% | 0% (12) | 3 | 35.85 | -1.10% | -2.05% | 0.06 |
| 5457 | 宣德 | 券期 | 2026/07/30 | 除息 | — | 1.50 | — | 5.24 | -0.05% | +1.48% | -0.90% | +1.33% | 22% (9) | 8 | 27.70 | -0.89% | +0.00% | 0.07 |
| 6180 | 橘子 | 券 | 2026/07/30 | 除息 | — | 1.03 | — | 2.45 | -0.38% | +1.01% | -0.33% | -2.25% | 9% (11) | 2 | 40.75 | -1.09% | -4.68% | 0.08 |
| 6509 | 聚和 | 券 | 2026/07/30 | 除息 | — | 1.39 | — | 3.28 | +0.12% | +0.71% | +0.80% | +2.81% | 9% (11) | 2 | 46.95 | +0.43% | +3.30% | 0.45 |
| 7708 | 全家餐飲 | — | 2026/07/30 | 除息 | — | 5.50 | — | 5.85 | +0.31% | +1.53% | -0.31% | +2.00% | 0% (2) | 計算中 | 91.90 | -0.11% | -0.43% | 0.01 |
| 7810 | 捷創科技 | 券 | 2026/07/30 | 除息 | — | 5.00 | — | 2.83 | -5.87% | +0.00% | +3.21% | +14.29% | 0% (1) | 2 | 218.50 | -1.58% | -0.23% | 0.18 |
| 8054 | 安國 | 券 | 2026/07/30 | 除權 | — | — | — | — | -0.32% | -0.91% | +0.91% | -1.23% | 27% (11) | 2 | 80.10 | -3.73% | -4.64% | 0.59 |
| 8931 | 大汽電 | 券 | 2026/07/30 | 除息 | — | 1.60 | — | 3.79 | +0.44% | +1.04% | +0.08% | -0.53% | 0% (11) | 計算中 | 40.95 | -0.61% | -0.49% | 0.01 |
| 1540 | 喬福 | 券 | 2026/07/29 | 除息 | — | 1.00 | — | 4.82 | -0.63% | -0.37% | -0.23% | +2.29% | 0% (12) | 計算中 | 19.70 | +0.25% | +1.81% | 0.04 |
| 2009 | 第一銅 | 券 | 2026/07/29 | 除息 | — | 0.40 | — | 1.09 | +0.84% | -2.23% | -0.16% | +1.95% | 0% (6) | 5 | 39.20 | -1.75% | -6.22% | 0.59 |
| 2402 | 毅嘉 | 券售 | 2026/07/29 | 除息 | — | 2.00 | — | 3.64 | -0.01% | +1.82% | +0.18% | +5.78% | 22% (9) | 9 | 57.30 | -3.37% | +1.06% | 1.41 |
| 2482 | 連宇 | 券 | 2026/07/29 | 除息 | — | 0.10 | — | 0.58 | +0.09% | -0.72% | -1.15% | -4.62% | 17% (6) | 計算中 | 15.90 | -0.31% | -1.24% | 0.01 |
| 2836 | 高雄銀 | 券 | 2026/07/29 | 除權息 | — | 0.40 | 0.10 | 3.85 | +0.40% | -0.71% | +0.09% | -0.74% | 0% (14) | 計算中 | 12.25 | +0.82% | +2.08% | 0.43 |
| 4942 | 嘉彰 | 券 | 2026/07/29 | 除息 | — | 2.00 | — | 5.46 | -0.03% | +0.45% | +0.76% | +2.68% | 0% (12) | 計算中 | 33.05 | +0.15% | -0.30% | 0.02 |
| 5871 | 中租-KY | 券期 | 2026/07/29 | 除權息 | — | 5.80 | 0.20 | 5.00 | +0.53% | -0.17% | -0.46% | -0.76% | 0% (13) | 計算中 | 111.50 | -1.33% | -2.62% | 8.09 |
| 5871A | 中租-KY甲特 | — | 2026/07/29 | 除息 | — | 4.18 | — | 4.06 | -0.13% | +0.61% | +0.00% | — | 0% (6) | 計算中 | 103.00 | +0.00% | — | — |
| 6689 | 伊雲谷 | 券 | 2026/07/29 | 除息 | — | 2.00 | — | 3.38 | -1.02% | +0.40% | -1.23% | -1.52% | 25% (4) | 5 | 60.80 | -2.41% | -1.14% | 0.07 |
| 6715 | 嘉基 | 券售 | 2026/07/29 | 除權 | — | 1.94 | — | 0.54 | -0.69% | -0.04% | +0.79% | +2.20% | 40% (10) | 6 | 307.50 | -9.96% | -12.52% | 4.98 |
| 3131 | 弘塑 | 券售 | 2026/07/29 | 除息 | — | 46.08 | — | 1.81 | +0.87% | -1.18% | +0.18% | -0.13% | 17% (12) | 11 | 2365.00 | -1.66% | -5.02% | 8.28 |
| 3527 | 聚積 | 券 | 2026/07/29 | 除息 | — | 1.00 | — | 1.90 | -0.38% | -1.26% | +0.03% | -0.34% | 8% (12) | 6 | 51.20 | -1.54% | -0.58% | 0.06 |
| 3537 | 堡達 | 券 | 2026/07/29 | 除息 | — | 2.00 | — | 3.91 | -1.76% | -1.18% | -1.23% | +0.92% | 0% (12) | 5 | 52.40 | -3.85% | -5.59% | 0.21 |
| 3540 | 曜越 | 券 | 2026/07/29 | 除息 | — | 0.26 | — | 1.25 | +0.31% | -0.22% | +0.21% | +0.53% | 17% (12) | 8 | 23.20 | -4.33% | -2.93% | 0.20 |
| 6114 | 久威 | 券 | 2026/07/29 | 除息 | — | 0.50 | — | 1.86 | -0.33% | +0.37% | +0.25% | +1.72% | 0% (10) | 8 | 24.75 | -1.79% | -2.94% | 0.00 |
| 6411 | 晶焱 | 券 | 2026/07/29 | 除息 | — | 2.22 | — | 2.93 | -0.72% | -0.25% | +0.84% | +1.95% | 13% (15) | 4 | 79.00 | -2.95% | -0.63% | 0.27 |
| 7753 | 星亞 | 券 | 2026/07/29 | 除息 | — | 1.50 | — | 3.81 | -0.62% | -2.19% | -3.00% | +0.57% | 0% (2) | 計算中 | 36.30 | -0.14% | -2.42% | 0.01 |
| 2449 | 京元電子 | 券期售 | 2026/07/28 | 除權息 | — | 1.00 | 0.50 | 0.54 | +1.47% | -1.41% | -0.91% | +1.54% | 8% (12) | 26 | 261.00 | -3.51% | +5.45% | 67.51 |
| 2497 | 怡利電 | 券 | 2026/07/28 | 除息 | — | 2.00 | — | 3.79 | -1.59% | -2.41% | -1.32% | +1.91% | 12% (8) | 計算中 | 44.65 | -1.65% | -2.62% | 0.12 |
| 2528 | 皇普 | 券 | 2026/07/28 | 除權 | — | 1.50 | 1.50 | 13.64 | +0.00% | -0.69% | -0.16% | -0.46% | 11% (9) | 計算中 | 19.80 | +0.25% | -4.58% | 0.03 |
| 5876 | 上海商銀 | 券期 | 2026/07/28 | 除權息 | — | 1.80 | 0.10 | 4.04 | +0.02% | -0.44% | +0.31% | -0.15% | 10% (10) | 計算中 | 45.95 | +1.32% | +6.74% | 6.03 |
| 6416 | 瑞祺電通 | 券 | 2026/07/28 | 除息 | — | 2.80 | — | 2.75 | -0.58% | +0.69% | +0.51% | -0.86% | 22% (9) | 8 | 95.50 | -4.98% | -5.91% | 0.66 |
| 6757 | 台灣虎航 | 券期 | 2026/07/28 | 除息 | — | 2.42 | — | 4.36 | +1.24% | +0.83% | -0.78% | +0.10% | 0% (2) | 4 | 55.90 | +1.08% | -0.53% | 0.47 |
| 7786 | 東方風能 | 券 | 2026/07/28 | 除息 | — | 5.60 | — | 4.38 | +0.79% | +0.90% | +0.40% | -1.21% | 0% (1) | 10 | 116.50 | +0.00% | -2.10% | 0.06 |
| 00726B | 國泰新興投等債 | 券 | 2026/07/28 | 除息 | — | 1.50 | — | 4.50 | -0.04% | +0.01% | +0.00% | +0.13% | 3% (32) | 計算中 | 33.33 | +0.36% | — | — |
| 3163 | 波若威 | 券 | 2026/07/28 | 除權息 | — | 1.75 | 1.75 | 0.47 | +0.32% | +1.19% | -1.86% | +5.48% | 30% (10) | 19 | 720.00 | -6.01% | -7.22% | 8.01 |
| 3548 | 兆利 | 券 | 2026/07/28 | 除息 | — | 1.00 | — | 1.32 | +0.09% | +0.70% | -0.68% | -0.38% | 25% (12) | 7 | 81.00 | -4.82% | -4.14% | 0.30 |
| 4107 | 邦特 | 券 | 2026/07/28 | 除息 | — | 5.50 | — | 4.60 | +0.19% | +0.67% | +0.22% | +1.72% | 0% (12) | 計算中 | 113.00 | +0.00% | -0.88% | 0.04 |
| 4167 | 松瑞藥 | 券 | 2026/07/28 | 除權息 | — | 0.80 | 0.68 | 7.28 | -0.06% | -0.52% | -0.92% | -1.37% | 29% (7) | 18 | 19.00 | -1.81% | -5.71% | 0.18 |
| 4911 | 德英 | 券 | 2026/07/28 | 除權息 | — | 1.17 | 0.80 | 5.59 | -0.80% | +0.62% | +0.73% | -0.35% | 0% (4) | 計算中 | 29.85 | -0.33% | +4.37% | 0.00 |
| 6175 | 立敦 | 券售 | 2026/07/28 | 除息 | — | 1.50 | — | 1.84 | -0.71% | +0.03% | -0.21% | +0.77% | 17% (12) | 計算中 | 69.30 | -2.94% | -6.60% | 0.54 |
| 6492 | 生華科 | 券 | 2026/07/28 | 除權 | — | — | — | — | -4.67% | +0.64% | -0.68% | +12.79% | 50% (2) | 6 | 33.80 | -1.17% | -3.43% | 0.10 |
| 6517 | 保勝光學 | 券 | 2026/07/28 | 除息 | — | 1.50 | — | 2.23 | +2.51% | -3.61% | +2.53% | +0.92% | 0% (3) | 16 | 66.80 | -5.65% | -9.36% | 0.68 |
| 6664 | 群翊 | 券售 | 2026/07/28 | 除息 | — | 10.14 | — | 2.73 | +1.61% | -0.99% | +0.05% | +0.23% | 0% (7) | 計算中 | 363.00 | +0.14% | +2.25% | 5.13 |
| 1530 | 亞崴 | 券 | 2026/07/27 | 除權息 | — | 0.10 | 0.90 | 3.22 | +0.85% | -0.12% | -0.08% | -1.10% | 0% (12) | 計算中 | 28.60 | +0.00% | -2.39% | 0.01 |
| 3002 | 歐格 | 券 | 2026/07/27 | 除息 | — | 0.33 | — | 1.84 | +0.52% | -0.10% | -0.70% | +0.35% | 0% (10) | 計算中 | 16.95 | -2.31% | -1.17% | 0.01 |
| 5546 | 永固-KY | 券 | 2026/07/27 | 除息 | — | 1.00 | — | 6.31 | -0.16% | -0.33% | -0.04% | -0.91% | 0% (8) | 計算中 | 14.80 | +0.68% | -1.00% | 0.00 |
| 6451 | 訊芯-KY | 券售 | 2026/07/27 | 除息 | — | 0.22 | — | 0.05 | +0.75% | -1.67% | -1.30% | -2.40% | 0% (10) | 9 | 450.00 | -10.00% | -0.44% | 65.79 |
| 6931 | 青松健康 | 券 | 2026/07/27 | 除息 | — | 0.36 | — | 0.92 | +0.61% | +0.05% | -0.22% | -1.96% | 20% (5) | 12 | 40.95 | -0.61% | -1.33% | 0.01 |
| 00858 | 永豐美國500大 | 券 | 2026/07/27 | 除息 | — | 2.80 | — | 7.66 | +0.09% | +0.06% | -0.15% | +0.50% | 8% (12) | 計算中 | 36.53 | -0.76% | — | — |
| 00888 | 永豐台灣ESG | 券 | 2026/07/27 | 除息 | — | 3.31 | — | 9.67 | +0.02% | +0.14% | -0.28% | +0.27% | 17% (18) | 計算中 | 34.25 | -2.67% | — | — |
| 3285 | 微端 | 券 | 2026/07/27 | 除息 | — | 0.50 | — | 1.25 | -0.39% | +1.56% | -0.15% | +5.67% | 20% (10) | 24 | 41.00 | -2.61% | +1.86% | 0.01 |
| 3379 | 彬台 | 券 | 2026/07/27 | 除息 | — | 1.20 | — | 3.85 | +0.92% | -1.05% | -2.38% | -4.99% | 17% (6) | 計算中 | 28.50 | -2.06% | -4.36% | 0.03 |
| 3552 | 同致 | 券期 | 2026/07/27 | 除息 | — | 0.50 | — | 1.05 | -0.09% | -1.42% | +0.50% | +2.82% | 0% (11) | 計算中 | 42.95 | -1.15% | -3.48% | 0.05 |
| 3587 | 閎康 | 券售 | 2026/07/27 | 除息 | — | 4.21 | — | 1.63 | +1.59% | -0.36% | +0.19% | +4.01% | 7% (15) | 7 | 249.50 | -5.85% | -1.77% | 2.40 |
| 4767 | 誠泰科技 | 券 | 2026/07/27 | 除息 | — | 1.10 | — | 4.00 | +1.03% | +2.61% | +0.85% | -2.52% | 25% (8) | 15 | 28.75 | -1.20% | +0.17% | 0.00 |
| 4971 | IET-KY | 券 | 2026/07/27 | 除息 | — | 0.85 | — | 0.21 | -0.93% | +2.22% | -0.29% | +3.14% | 40% (10) | 1 | 611.00 | -8.67% | +7.76% | 57.97 |
| 5425 | 台半 | 券期售 | 2026/07/27 | 除息 | — | 2.02 | — | 2.38 | -1.72% | +0.24% | -0.94% | -1.43% | 8% (12) | 12 | 91.20 | -1.41% | -4.20% | 20.18 |
| 6016 | 康和證 | 券 | 2026/07/27 | 除權息 | — | 0.15 | 1.25 | 5.75 | +0.30% | -1.20% | -1.32% | -0.95% | 0% (9) | 計算中 | 21.40 | +2.15% | +5.16% | 1.39 |
| 6259 | 百徽 | 券 | 2026/07/27 | 除息 | — | 0.35 | — | 1.09 | +0.43% | -1.97% | -3.37% | -1.58% | 0% (5) | 15 | 28.95 | -3.34% | -4.30% | 0.10 |
| 6643 | M31 | 券售 | 2026/07/27 | 除息 | — | 1.19 | — | 0.28 | +1.86% | +2.93% | +1.24% | -1.23% | 50% (8) | 1 | 403.00 | -3.12% | -8.93% | 1.28 |
| 1617 | 榮星 | 券 | 2026/07/24 | 除息 | — | 0.60 | — | 3.12 | +0.09% | +0.36% | +0.26% | -1.00% | 8% (13) | 28 | 18.30 | -3.68% | +0.83% | 0.18 |
| 2002 | 中鋼 | 券期 | 2026/07/24 | 除息 | — | 0.15 | — | 0.79 | +0.83% | +0.62% | -0.18% | -0.13% | 18% (11) | 1 | 19.00 | -0.26% | -0.78% | 5.45 |
| 2002A | 中鋼特 | — | 2026/07/24 | 除息 | — | 1.40 | — | 3.60 | +0.07% | +1.03% | +0.03% | — | 0% (10) | 計算中 | — | — | — | — |
| 2495 | 普安 | 券 | 2026/07/24 | 除息 | — | 0.80 | — | 2.06 | -0.13% | +0.25% | -0.40% | -2.27% | 9% (11) | 10 | 36.90 | -3.02% | -3.91% | 0.86 |
| 3694 | 海華 | 券 | 2026/07/24 | 除息 | — | 2.30 | — | 3.59 | -1.51% | -3.97% | -2.08% | -1.90% | 0% (3) | 計算中 | 50.00 | -2.72% | -2.91% | 0.42 |
| 4771 | 望隼 | 券 | 2026/07/24 | 除息 | — | 6.97 | — | 3.58 | -1.42% | +1.09% | +0.97% | -0.55% | 33% (3) | 10 | 209.50 | -2.33% | -0.95% | 0.42 |
| 6796 | 晉弘 | 券 | 2026/07/24 | 除息 | — | 0.25 | — | 0.42 | +2.57% | +0.24% | -1.62% | +2.43% | 29% (7) | 13 | 59.30 | +0.34% | -5.12% | 0.04 |
| 6863 | 永道-KY | 券 | 2026/07/24 | 除息 | — | 1.50 | — | 1.37 | +2.46% | +3.58% | +2.27% | +3.38% | 67% (3) | 1 | 104.00 | -2.80% | -5.88% | 0.12 |
| 7740 | 熙特爾-創 | 券 | 2026/07/24 | 除權息 | — | 2.05 | 1.28 | 2.12 | -3.68% | +3.36% | +2.82% | -0.70% | 0% (1) | 11 | 129.00 | -1.15% | -5.49% | 0.11 |
| 7788 | 松川精密 | 券售 | 2026/07/24 | 除息 | — | 2.00 | — | 0.87 | -3.97% | -9.21% | +0.24% | -8.45% | 0% (1) | 11 | 315.00 | -0.32% | +5.70% | 11.57 |
| 9925 | 新保 | 券 | 2026/07/24 | 除息 | — | 2.00 | — | 4.83 | +0.11% | +1.12% | -0.00% | +0.34% | 0% (11) | 計算中 | 39.70 | -0.75% | -0.25% | 0.52 |
| 2073 | 雄順 | — | 2026/07/24 | 除息 | — | 0.30 | — | 1.07 | +0.23% | +0.84% | +2.16% | -0.27% | 0% (3) | 2 | 26.60 | +0.95% | — | 0.00 |
| 4561 | 健椿 | 券 | 2026/07/24 | 除息 | — | 0.20 | — | 0.54 | +0.13% | +0.71% | -0.22% | -0.90% | 0% (8) | 10 | 42.70 | -1.50% | -5.95% | 0.09 |
| 5263 | 智崴 | 券 | 2026/07/24 | 除權 | — | — | — | — | +0.83% | -0.01% | -0.32% | +2.42% | 18% (11) | 25 | 98.30 | +0.20% | -0.71% | 0.26 |
| 5488 | 松普 | 券 | 2026/07/24 | 除息 | — | 0.06 | — | 0.41 | +0.04% | -2.88% | -2.08% | -4.62% | 33% (3) | 計算中 | 11.85 | -2.87% | -3.27% | 0.04 |
| 6435 | 大中 | 券 | 2026/07/24 | 除息 | — | 7.50 | — | 2.56 | +0.67% | +0.87% | -1.40% | -2.76% | 18% (11) | 計算中 | 237.00 | -3.27% | -10.06% | 1.02 |
| 8050 | 廣積 | 券 | 2026/07/24 | 除息 | — | 2.15 | — | 3.41 | +0.62% | -0.05% | -0.01% | -0.17% | 0% (16) | 9 | 54.20 | -3.90% | -5.41% | 1.06 |
| 1103 | 嘉泥 | 券 | 2026/07/23 | 除息 | — | 0.52 | — | 3.85 | +0.14% | +0.52% | +0.20% | +1.53% | 8% (12) | 計算中 | 13.25 | +0.00% | +0.38% | 0.02 |
| 1201 | 味全 | 券 | 2026/07/23 | 除息 | — | 0.21 | — | 1.66 | -0.44% | +0.38% | -0.04% | -1.87% | 0% (7) | 計算中 | 12.15 | -0.82% | -0.41% | 0.03 |
| 1227 | 佳格 | 券 | 2026/07/23 | 除息 | — | 1.34 | — | 4.47 | +0.27% | +1.05% | -0.64% | -0.36% | 0% (12) | 6 | 28.55 | -0.17% | -1.04% | 0.12 |
| 1304 | 台聚 | 券售 | 2026/07/23 | 除息 | — | 0.15 | — | 1.12 | +0.43% | +0.62% | -0.81% | -1.55% | 9% (11) | 1 | 12.45 | -1.19% | +0.40% | 0.42 |
| 1305 | 華夏 | 券 | 2026/07/23 | 除息 | — | 0.10 | — | 0.79 | +0.73% | +0.85% | +0.20% | -0.88% | 27% (11) | 1 | 12.35 | -1.20% | -0.40% | 0.33 |
| 1308 | 亞聚 | 券售 | 2026/07/23 | 除息 | — | 0.20 | — | 1.37 | +0.44% | +1.12% | -0.10% | -1.17% | 9% (11) | 30 | 14.40 | -1.37% | +2.13% | 0.30 |
| 1309 | 台達化 | 券 | 2026/07/23 | 除息 | — | 0.15 | — | 1.01 | +0.74% | +1.15% | -1.36% | -4.44% | 29% (7) | 1 | 13.60 | -1.45% | +1.49% | 0.37 |
| 1417 | 嘉裕 | 券 | 2026/07/23 | 除息 | — | 0.25 | — | 2.84 | +0.78% | -0.17% | +0.93% | -2.59% | 0% (5) | 計算中 | 8.29 | +0.00% | +0.12% | 0.01 |
| 1436 | 華友聯 | 券 | 2026/07/23 | 除息 | — | 5.05 | — | 11.14 | +0.59% | +0.85% | +0.08% | -0.41% | 0% (12) | 計算中 | 38.15 | -0.91% | -2.55% | 0.03 |
| 1503 | 士電 | 券期售 | 2026/07/23 | 除息 | — | 5.00 | — | 2.36 | +0.80% | +0.69% | -0.89% | -2.33% | 18% (11) | 1 | 201.00 | -2.43% | -5.41% | 3.08 |
| 1558 | 伸興 | 券 | 2026/07/23 | 除息 | — | 5.00 | — | 5.34 | +0.05% | +1.18% | -0.24% | -0.15% | 8% (13) | 13 | 106.00 | +0.47% | +3.92% | 0.22 |
| 1590 | 亞德客-KY | 券期 | 2026/07/23 | 除息 | — | 29.11 | — | 2.04 | +1.12% | -0.50% | +0.95% | +2.06% | 14% (14) | 3 | 1375.00 | -1.43% | -7.09% | 5.86 |
| 1720 | 生達 | 券 | 2026/07/23 | 除權息 | — | 2.00 | 1.00 | 4.72 | +0.32% | +0.47% | -0.58% | -0.76% | 0% (11) | 計算中 | 56.00 | -0.71% | -1.06% | 0.20 |
| 1806 | 冠軍 | 券 | 2026/07/23 | 除息 | — | 0.15 | — | 1.79 | +2.45% | -0.60% | -1.94% | -4.93% | 0% (3) | 計算中 | 8.02 | -0.12% | +0.00% | 0.02 |
| 1809 | 中釉 | 券 | 2026/07/23 | 除息 | — | 0.25 | — | 0.62 | -0.03% | -0.30% | -1.47% | -2.71% | 9% (11) | 13 | 37.10 | -3.64% | -5.48% | 0.44 |
| 2204 | 中華 | 券 | 2026/07/23 | 除息 | — | 3.60 | — | 6.49 | -0.56% | -0.33% | +0.21% | -1.77% | 0% (11) | 計算中 | 54.40 | +0.00% | +0.74% | 0.43 |
| 2352 | 佳世達 | 券期售 | 2026/07/23 | 除息 | — | 1.00 | — | 3.29 | +0.62% | +0.15% | -0.25% | -2.29% | 0% (11) | 計算中 | 28.50 | -0.70% | +1.79% | 2.10 |
| 2414 | 精技 | 券 | 2026/07/23 | 除息 | — | 3.00 | — | 5.24 | +0.74% | -0.09% | -0.23% | -1.19% | 0% (11) | 7 | 52.40 | +0.00% | +0.58% | 0.05 |
| 2890 | 永豐金 | 券期 | 2026/07/23 | 除權息 | — | 1.10 | 0.20 | 3.22 | +0.30% | -0.33% | -0.80% | -1.03% | 8% (13) | 7 | 42.60 | +1.07% | +8.26% | 11.30 |
| 2897 | 王道銀行 | 券 | 2026/07/23 | 除息 | — | 0.52 | — | 4.95 | -0.05% | +0.88% | +0.02% | +0.13% | 11% (9) | 29 | 10.90 | +1.87% | +5.31% | 1.76 |
| 2897B | 王道銀乙特 | — | 2026/07/23 | 除息 | — | 0.54 | — | 4.52 | +0.42% | +0.42% | +0.42% | — | 0% (1) | 計算中 | — | — | — | — |
| 3056 | 富華新 | 券 | 2026/07/23 | 除息 | — | 0.62 | — | 4.15 | -0.77% | +0.11% | -1.23% | -1.19% | 0% (14) | 計算中 | 14.00 | -0.71% | -2.78% | 0.06 |
| 3716 | 中化控股 | 券 | 2026/07/23 | 除息 | — | 1.00 | — | 2.90 | +0.94% | -0.40% | -0.29% | -1.41% | 0% (2) | 12 | 34.35 | -0.87% | -2.28% | 0.11 |
| 4545 | 銘鈺 | 券 | 2026/07/23 | 除息 | — | 0.13 | — | 0.38 | +0.41% | +0.77% | +0.68% | +0.00% | 27% (11) | 計算中 | 31.65 | -1.25% | -1.86% | 0.06 |
| 6409 | 旭隼 | 券售 | 2026/07/23 | 除息 | — | 36.77 | — | 3.68 | -0.42% | +1.06% | +0.79% | +1.20% | 8% (12) | 1 | 972.00 | -3.28% | -6.99% | 4.53 |
| 6671 | 三能-KY | 券 | 2026/07/23 | 除息 | — | 1.20 | — | 5.00 | +0.45% | +0.29% | -1.40% | -1.48% | 0% (8) | 計算中 | 23.10 | +1.32% | -0.65% | 0.01 |
| 6944 | 兆聯實業 | 券售 | 2026/07/23 | 除權息 | — | 17.00 | 3.00 | 1.94 | +6.22% | +3.72% | -4.90% | -12.35% | 0% (2) | 計算中 | 695.00 | -1.97% | -2.93% | 3.32 |
| 7722 | LINEPAY | 券 | 2026/07/23 | 除權 | — | 1.50 | 0.50 | 0.64 | -2.79% | -0.66% | +0.05% | -4.77% | 0% (3) | 計算中 | 274.50 | -0.90% | -4.69% | 0.14 |
| 7768 | 頌勝科技 | — | 2026/07/23 | 除息 | — | 3.50 | — | 1.18 | -0.34% | +0.86% | -5.42% | -20.68% | 0% (1) | 21 | 278.00 | -2.80% | -4.14% | 0.21 |
| 9918 | 欣天然 | 券 | 2026/07/23 | 除息 | — | 1.50 | — | 3.45 | -0.33% | +1.10% | -0.92% | -1.07% | 8% (12) | 1 | 43.45 | +1.52% | +1.52% | 0.00 |
| 2745 | 五福 | 券 | 2026/07/23 | 除息 | — | 7.50 | — | 7.28 | -0.20% | -0.10% | +0.04% | -1.42% | 14% (7) | 計算中 | 87.00 | -1.02% | -2.79% | 0.05 |
| 3088 | 艾訊 | 券 | 2026/07/23 | 除息 | — | 2.93 | — | 1.99 | +0.97% | +1.26% | -0.94% | -2.78% | 8% (12) | 1 | 120.00 | -2.44% | -2.83% | 0.95 |
| 3206 | 志豐 | 券 | 2026/07/23 | 除息 | — | 1.50 | — | 4.24 | +0.54% | -0.93% | +0.18% | -0.13% | 0% (12) | 18 | 33.95 | -0.29% | -1.31% | 0.01 |
| 3219 | 倚強科 | 券 | 2026/07/23 | 除息 | — | 1.36 | — | 2.06 | +1.16% | -1.82% | +1.33% | -3.01% | 0% (4) | 11 | 90.50 | +0.11% | +7.10% | 0.83 |
| 3444 | 利機 | 券 | 2026/07/23 | 除息 | — | 1.80 | — | 2.33 | +0.53% | +1.22% | +0.57% | -1.39% | 15% (13) | 15 | 81.00 | -3.23% | -4.48% | 0.24 |
| 3491 | 昇達科 | 券售 | 2026/07/23 | 除息 | — | 6.80 | — | 0.52 | -0.27% | +0.99% | -2.43% | -0.80% | 25% (12) | 1 | 1405.00 | -2.77% | -1.40% | 26.68 |
| 4129 | 聯合 | 券 | 2026/07/23 | 除息 | — | 4.50 | — | 4.91 | +0.74% | -0.42% | +0.19% | -1.77% | 8% (13) | 計算中 | 81.20 | -0.37% | -1.34% | 0.16 |
| 4933 | 友輝 | 券 | 2026/07/23 | 除息 | — | 2.89 | — | 4.95 | +0.80% | +0.07% | +0.17% | +0.27% | 0% (12) | 計算中 | 54.40 | -0.73% | -1.09% | 0.03 |
| 5483 | 中美晶 | 券期售 | 2026/07/23 | 除息 | — | 3.50 | — | 1.50 | +1.43% | -1.07% | -0.74% | -2.80% | 0% (17) | 計算中 | 176.00 | -1.68% | -3.30% | 32.25 |
| 6290 | 良維 | 券期售 | 2026/07/23 | 除息 | — | 6.19 | — | 2.48 | +1.38% | +1.04% | +0.01% | -0.10% | 0% (11) | 26 | 245.50 | -4.29% | -2.00% | 6.73 |
| 6506 | 雙邦 | 券 | 2026/07/23 | 除息 | — | 1.00 | — | 5.43 | +0.87% | -0.34% | -0.16% | +0.06% | 0% (12) | 31 | 18.40 | +1.38% | +3.95% | 0.03 |
| 8048 | 德勝 | 券 | 2026/07/23 | 除權息 | — | 2.00 | 0.30 | 4.04 | +2.21% | -0.51% | -0.78% | +1.01% | 0% (12) | 計算中 | 50.00 | -5.48% | -3.85% | 0.07 |
| 8942 | 森鉅 | 券 | 2026/07/23 | 除息 | — | 1.00 | — | 2.57 | +0.08% | +0.59% | +0.55% | +0.23% | 0% (16) | 13 | 42.50 | +1.19% | -1.39% | 0.13 |
| 1608 | 華榮 | 券期 | 2026/07/22 | 除息 | — | 2.00 | — | 6.29 | -1.12% | +0.49% | -0.19% | -2.02% | 0% (8) | 10 | 36.35 | -1.22% | -4.84% | 0.85 |
| 2206 | 三陽工業 | 券 | 2026/07/22 | 除息 | — | 3.06 | — | 4.79 | -0.42% | +0.98% | -0.17% | +1.01% | 10% (10) | 7 | 63.10 | -0.32% | -0.63% | 0.30 |
| 2471 | 資通 | 券 | 2026/07/22 | 除息 | — | 3.31 | — | 6.37 | +0.64% | -0.30% | -0.85% | -0.58% | 0% (11) | 計算中 | 50.00 | -0.79% | +0.40% | 0.06 |
| 2548 | 華固 | 券期 | 2026/07/22 | 除權 | — | 8.00 | 0.50 | 8.33 | +0.54% | -0.73% | -1.05% | -1.65% | 0% (13) | 計算中 | 93.50 | +0.11% | -2.50% | 0.73 |
| 2906 | 高林 | 券 | 2026/07/22 | 除息 | — | 0.60 | — | 4.26 | +0.62% | +0.67% | -0.55% | -1.33% | 9% (11) | 25 | 13.80 | -0.36% | -2.13% | 0.01 |
| 3138 | 耀登 | 券 | 2026/07/22 | 除息 | — | 1.55 | — | 1.52 | -1.02% | -0.26% | +0.21% | +0.85% | 22% (9) | 計算中 | 93.00 | -3.83% | -5.78% | 0.14 |
| 3266 | 昇陽 | 券 | 2026/07/22 | 除息 | — | 0.50 | — | 3.58 | +0.43% | +0.98% | +0.45% | +0.40% | 0% (6) | 8 | 13.70 | -1.44% | -2.84% | 0.01 |
| 3617 | 碩天 | 券 | 2026/07/22 | 除息 | — | 9.94 | — | 4.70 | +1.13% | +0.51% | +0.55% | -0.65% | 9% (11) | 2 | 241.50 | -3.01% | -2.82% | 0.99 |
| 3653 | 健策 | 券期售 | 2026/07/22 | 除息 | — | 21.72 | — | 0.62 | +1.10% | +0.87% | +2.27% | +2.68% | 23% (13) | 2 | 5615.00 | -2.69% | -0.53% | 51.53 |
| 6206 | 飛捷 | 券 | 2026/07/22 | 除息 | — | 5.50 | — | 4.56 | -0.30% | +0.95% | -0.30% | -1.68% | 8% (12) | 1 | 134.50 | -2.54% | -4.27% | 1.26 |
| 6782 | 視陽 | 券售 | 2026/07/22 | 除息 | — | 8.40 | — | 4.32 | +0.85% | -0.07% | -2.14% | -3.20% | 0% (3) | 11 | 235.00 | -1.67% | -3.49% | 1.27 |
| 8411 | 福貞-KY | 券 | 2026/07/22 | 除息 | — | 0.10 | — | 0.79 | +0.09% | +0.07% | +1.10% | +0.52% | 27% (11) | 1 | 12.90 | +0.78% | +0.39% | 0.01 |
| 3402 | 漢科 | 券 | 2026/07/22 | 除息 | — | 6.00 | — | 4.17 | -0.37% | -0.96% | +0.15% | -0.93% | 0% (12) | 計算中 | 120.00 | -0.83% | -2.04% | 0.27 |
| 4506 | 崇友 | 券 | 2026/07/22 | 除息 | — | 5.30 | — | 4.24 | +0.10% | +1.64% | +0.04% | -0.83% | 0% (12) | 計算中 | 122.00 | +0.00% | -0.41% | 0.06 |
| 5439 | 高技 | 券 | 2026/07/22 | 除息 | — | 7.20 | — | 2.81 | +2.18% | +0.38% | -0.05% | -2.88% | 0% (13) | 27 | 261.00 | -3.15% | -0.38% | 5.66 |
| 5508 | 永信建 | 券 | 2026/07/22 | 除息 | — | 2.78 | — | 5.20 | -0.08% | +1.03% | -0.60% | +0.53% | 0% (12) | 13 | 54.20 | +1.50% | +1.31% | 0.19 |
| 6231 | 系微 | 券 | 2026/07/22 | 除息 | — | 5.70 | — | 2.39 | +0.49% | +0.51% | +1.00% | -0.73% | 8% (12) | 計算中 | 208.00 | -3.70% | -3.70% | 0.34 |
| 6244 | 茂迪 | 券售 | 2026/07/22 | 除息 | — | 0.14 | — | 0.54 | -0.62% | -0.01% | +0.47% | -4.98% | 25% (8) | 1 | 23.10 | -1.70% | -4.74% | 0.42 |
| 6275 | 元山 | 券 | 2026/07/22 | 除息 | — | 1.99 | — | 4.46 | +1.60% | +0.30% | +0.36% | +0.61% | 0% (10) | 12 | 45.05 | -1.85% | -2.91% | 0.07 |
| 6904 | 伯鑫 | — | 2026/07/22 | 除息 | — | 5.00 | — | 3.94 | -0.52% | +1.74% | -0.64% | -2.04% | 0% (3) | 計算中 | 0.00 | -100.00% | — | — |
| 0050 | 元大台灣50 | 券期售 | 2026/07/21 | 除息 | — | 1.60 | — | 1.61 | +0.06% | +0.56% | -0.14% | -0.13% | 23% (22) | 1 | 106.20 | -0.56% | +0.14% | 52.14 |
| 0056 | 元大高股息 | 券期 | 2026/07/21 | 除息 | — | 3.22 | — | 6.45 | +0.13% | +0.25% | -0.20% | -0.30% | 0% (21) | 2 | 54.50 | -1.09% | +1.68% | 14.64 |
| 006203 | 元大MSCI台灣 | 券 | 2026/07/21 | 除息 | — | 3.05 | — | 1.69 | +0.15% | +0.18% | -0.28% | +0.09% | 14% (21) | 計算中 | 180.75 | -6.42% | — | — |
| 00991A | 主動復華未來50 | 券 | 2026/07/21 | 除息 | — | 0.77 | — | 4.67 | — | — | — | — | — | 計算中 | 16.33 | +2.19% | — | — |
| 1233 | 天仁 | 券 | 2026/07/21 | 除息 | — | 0.20 | — | 0.69 | +0.27% | +0.99% | +0.37% | +0.30% | 8% (12) | 3 | 28.30 | +0.00% | -0.53% | 0.00 |
| 1529 | 樂事綠能 | 券 | 2026/07/21 | 除權息 | — | 0.50 | 0.50 | 4.90 | +0.65% | -1.21% | -0.16% | -5.07% | 14% (7) | 計算中 | 16.70 | -0.60% | -3.19% | 0.10 |
| 1535 | 中宇 | 券 | 2026/07/21 | 除息 | — | 3.00 | — | 5.96 | +0.26% | +0.49% | -0.69% | -1.05% | 0% (12) | 計算中 | 45.30 | -0.44% | -1.52% | 0.01 |
| 1615 | 大山 | 券 | 2026/07/21 | 除權息 | — | 2.50 | 0.10 | 5.59 | -0.48% | +0.04% | +0.42% | -0.19% | 0% (15) | 計算中 | 44.30 | +0.23% | -1.56% | 0.05 |
| 1726 | 永記 | 券 | 2026/07/21 | 除息 | — | 3.70 | — | 4.61 | +0.40% | +0.76% | +0.35% | +0.72% | 0% (12) | 計算中 | 76.90 | -0.13% | -1.03% | 0.01 |
| 2355 | 敬鵬 | 券期 | 2026/07/21 | 除息 | — | 1.00 | — | 2.35 | -0.76% | +0.94% | +0.59% | -1.50% | 33% (12) | 1 | 41.85 | -4.89% | -5.74% | 0.90 |
| 2704 | 國賓 | 券 | 2026/07/21 | 除息 | — | 0.50 | — | 1.10 | -0.10% | +1.00% | +0.43% | -0.16% | 22% (9) | 1 | 45.25 | +0.22% | -1.31% | 0.03 |
| 2887 | 台新新光金 | 券期 | 2026/07/21 | 除權息 | — | 1.00 | 0.10 | 3.13 | -0.53% | +1.18% | +0.03% | +0.38% | 8% (12) | 9 | 41.45 | +0.61% | +11.13% | 32.84 |
| 5269 | 祥碩 | 券期 | 2026/07/21 | 除息 | — | 45.38 | — | 3.09 | +0.60% | -0.20% | +1.18% | +4.86% | 25% (12) | 31 | 1440.00 | -1.37% | -1.71% | 7.76 |
| 6719 | 力智 | 券售 | 2026/07/21 | 除息 | — | 4.60 | — | 2.11 | -0.91% | +2.40% | +1.16% | -9.10% | 40% (5) | 1 | 187.00 | -3.11% | -3.86% | 0.91 |
| 8215 | 明基材 | 券 | 2026/07/21 | 除息 | — | 0.30 | — | 1.23 | +0.60% | +1.77% | +0.14% | +0.92% | 18% (11) | 1 | 25.30 | -3.80% | +1.81% | 0.30 |
| 9926 | 新海 | 券 | 2026/07/21 | 除息 | — | 2.10 | — | 4.13 | +0.39% | +1.27% | -0.33% | -0.77% | 0% (12) | 計算中 | 49.15 | +0.61% | +0.41% | 0.00 |
| 00719B | 元大美債1-3 | 券期 | 2026/07/21 | 除息 | — | 0.81 | — | 2.55 | +0.02% | +0.03% | -0.03% | -0.10% | 7% (30) | 計算中 | 31.68 | +0.25% | — | — |
| 00720B | 元大投資級公司債 | 券 | 2026/07/21 | 除息 | — | 1.39 | — | 4.17 | +0.15% | -0.10% | -0.03% | +0.01% | 3% (31) | 計算中 | 33.33 | +0.21% | — | — |
| 00788B | 元大10年IG電能債 | 券 | 2026/07/21 | 除息 | — | 1.11 | — | 3.64 | +0.21% | -0.03% | -0.09% | -0.22% | 4% (27) | 計算中 | 30.49 | +0.66% | — | — |
| 00789B | 復華公司債A3 | 券 | 2026/07/21 | 除息 | — | 1.92 | — | 3.96 | -0.18% | +0.05% | -0.13% | +0.03% | 14% (28) | 計算中 | 48.49 | +0.43% | — | — |
| 00791B | 復華信用債1-5 | 券 | 2026/07/21 | 除息 | — | 1.79 | — | 3.07 | +0.07% | -0.04% | -0.03% | +0.00% | 0% (28) | 計算中 | 57.95 | +0.35% | — | — |
| 00834B | 第一金金融債10+ | 券 | 2026/07/21 | 除息 | — | 1.17 | — | 3.37 | +0.04% | +0.20% | +0.09% | -0.07% | 11% (27) | 計算中 | 34.67 | +1.14% | — | — |
| 00870B | 元大15年EM主權債 | 券 | 2026/07/21 | 除息 | — | 1.12 | — | 3.90 | -0.07% | +0.01% | -0.10% | +0.22% | 8% (25) | 計算中 | 0.00 | -100.00% | — | — |
| 5276 | 達輝-KY | — | 2026/07/21 | 除息 | — | 0.80 | — | 4.17 | +0.02% | +0.84% | +0.15% | -2.07% | 22% (9) | 4 | 0.00 | -100.00% | — | — |
| 5548 | 安倉 | 券 | 2026/07/21 | 除權息 | — | 0.99 | 0.89 | 7.81 | -0.35% | -2.56% | -0.04% | -2.10% | 0% (4) | 計算中 | 20.50 | +0.24% | +0.00% | 0.00 |
| 6527 | 明達醫 | 券 | 2026/07/21 | 除息 | — | 2.90 | — | 4.12 | +0.41% | +2.08% | -1.18% | -4.19% | 14% (7) | 11 | 74.10 | -0.54% | -1.59% | 0.01 |
| 6735 | 美達科技 | 券 | 2026/07/21 | 除息 | — | 0.70 | — | 1.05 | +0.27% | -0.42% | +0.84% | -3.25% | 0% (5) | 2 | 60.80 | -7.88% | -4.25% | 0.07 |
| 6870 | 騰雲 | 券 | 2026/07/21 | 除權息 | — | 3.21 | 1.98 | 1.62 | +3.65% | +0.72% | +0.26% | -4.46% | 40% (5) | 計算中 | 288.00 | -1.37% | +13.61% | 0.27 |
| 6967 | 汎瑋材料 | 券 | 2026/07/21 | 除權 | — | 3.70 | — | 4.90 | -2.21% | +0.85% | -1.61% | -11.36% | 33% (3) | 1 | 69.30 | -3.75% | -4.94% | 0.09 |
| 1464 | 得力 | 券 | 2026/07/20 | 除息 | — | 0.25 | — | 2.36 | -0.15% | +0.40% | -1.03% | -1.22% | 13% (15) | 計算中 | 10.05 | +0.00% | -2.90% | 0.03 |
| 2211 | 長榮鋼 | 券 | 2026/07/20 | 除息 | — | 6.50 | — | 6.90 | +0.55% | -1.03% | -0.26% | -0.68% | 0% (6) | 計算中 | 83.60 | +1.21% | +0.24% | 0.38 |
| 2392 | 正崴 | 券期 | 2026/07/20 | 除息 | — | 1.00 | — | 2.81 | +0.29% | +0.22% | -0.41% | -2.94% | 8% (12) | 3 | 45.35 | -0.33% | -2.79% | 2.14 |
| 3031 | 佰鴻 | 券 | 2026/07/20 | 除息 | — | 1.00 | — | 3.82 | +0.36% | -0.24% | -0.36% | -4.71% | 0% (12) | 計算中 | 24.35 | -1.22% | -3.18% | 0.17 |
| 4169 | 泰宗 | — | 2026/07/20 | 除息 | — | 0.32 | — | 0.13 | -5.26% | +1.32% | +10.00% | -21.18% | 100% (1) | 1 | 150.50 | -1.95% | -3.83% | 0.18 |
| 4560 | 強信-KY | 券 | 2026/07/20 | 除息 | — | 2.00 | — | 5.92 | -0.69% | +2.04% | -0.22% | -1.01% | 40% (10) | 計算中 | 29.45 | -0.34% | -4.07% | 0.09 |
| 6277 | 宏正 | 券 | 2026/07/20 | 除息 | — | 2.50 | — | 3.11 | +0.51% | +0.68% | -0.14% | -0.94% | 0% (18) | 19 | 79.90 | +1.40% | -0.62% | 0.30 |
| 6887 | 寶綠特-KY | 券 | 2026/07/20 | 除息 | — | 2.42 | — | 6.14 | +2.78% | +0.14% | +2.21% | +2.88% | 0% (2) | 29 | 37.15 | -1.20% | -5.83% | 0.00 |
| 8213 | 志超 | 券 | 2026/07/20 | 除息 | — | 1.14 | — | 3.48 | -0.96% | -0.57% | -0.13% | -1.34% | 0% (12) | 18 | 32.80 | -1.80% | -1.06% | 0.16 |
| 8481 | 政伸 | 券 | 2026/07/20 | 除息 | — | 2.75 | — | 6.61 | -1.54% | +1.49% | -0.01% | +0.10% | 0% (10) | 計算中 | 40.60 | -0.73% | -1.46% | 0.01 |
| 2640 | 大車隊 | 券 | 2026/07/20 | 除息 | — | 8.00 | — | 4.97 | +0.18% | +1.02% | -0.15% | -1.98% | 6% (18) | 計算中 | 156.50 | -1.26% | +0.00% | 0.03 |
| 3276 | 宇環 | 券 | 2026/07/20 | 除息 | — | 0.06 | — | 0.38 | -2.05% | +1.84% | +0.77% | -0.17% | 44% (9) | 1 | 14.05 | -2.09% | -4.10% | 0.01 |
| 3611 | 鼎翰 | 券 | 2026/07/20 | 除息 | — | 10.00 | — | 5.19 | +0.65% | +0.03% | +0.20% | -0.57% | 0% (13) | 計算中 | 183.00 | -0.54% | -1.61% | 0.03 |
| 4120 | 友華 | 券 | 2026/07/20 | 除息 | — | 4.00 | — | 8.33 | +0.38% | +0.72% | +0.22% | +1.61% | 0% (11) | 13 | 45.70 | -3.38% | -4.39% | 0.01 |
| 5386 | 青雲 | 券售 | 2026/07/20 | 除權息 | — | 1.50 | 5.00 | 1.72 | +1.29% | -0.02% | +1.46% | +7.50% | 0% (13) | 計算中 | 260.00 | -6.47% | +10.64% | 5.08 |
| 6877 | 鏵友益 | 券 | 2026/07/20 | 除息 | — | 0.50 | — | 0.40 | +1.19% | -3.23% | +5.87% | +11.76% | 0% (3) | 2 | 110.00 | -3.08% | -5.17% | 0.10 |
| 8069 | 元太 | 券期售 | 2026/07/20 | 除息 | — | 5.89 | — | 3.24 | +0.72% | +0.53% | +0.43% | +0.63% | 20% (10) | 2 | 147.00 | -4.85% | -7.55% | 14.54 |
| 2395 | 研華 | 券期 | 2026/07/17 | 除息 | — | 11.16 | — | 2.11 | +0.70% | +1.24% | +0.65% | +1.11% | 8% (12) | 3 | 674.00 | -2.60% | -0.15% | 20.35 |
| 2547 | 日勝生 | 券 | 2026/07/17 | 除息 | — | 0.80 | — | 7.21 | -0.09% | -0.03% | -0.16% | -0.67% | 0% (10) | 計算中 | 9.99 | +0.00% | -1.09% | 0.13 |
| 2915 | 潤泰全 | 券期 | 2026/07/17 | 除息 | — | 1.90 | — | 3.60 | -0.67% | -0.03% | +0.10% | -0.97% | 0% (14) | 17 | 56.80 | -0.70% | -3.07% | 0.85 |
| 3028 | 增你強 | 券 | 2026/07/17 | 除權 | — | 3.00 | — | 4.10 | -0.35% | -0.05% | -0.45% | +0.28% | 0% (13) | 計算中 | 64.00 | -3.03% | -2.29% | 0.55 |
| 3149 | 正達 | 券 | 2026/07/17 | 除權 | — | — | — | — | +2.51% | -5.98% | -2.65% | -7.78% | 0% (4) | 計算中 | 59.50 | -6.15% | -11.46% | 8.35 |
| 6464 | 台數科 | 券 | 2026/07/17 | 除權息 | — | 1.33 | 0.40 | 2.21 | +0.09% | +1.61% | +0.02% | +0.71% | 9% (11) | 2 | 76.80 | +0.00% | -1.41% | 0.00 |
| 6515 | 穎崴 | 券 | 2026/07/17 | 除息 | — | 49.44 | — | 0.73 | -0.96% | -2.76% | +0.03% | -0.02% | 0% (6) | 14 | 7000.00 | -0.71% | +14.66% | 59.05 |
| 00931B | 統一美債20年 | 券 | 2026/07/17 | 除息 | — | 0.42 | — | 3.10 | -0.08% | -0.23% | -0.16% | +0.25% | 0% (11) | 計算中 | 13.58 | +0.52% | — | — |
| 3083 | 網龍 | 券 | 2026/07/17 | 除息 | — | 0.33 | — | 1.24 | +1.33% | -3.30% | -0.98% | -1.57% | 0% (1) | 計算中 | 23.05 | -0.86% | -1.07% | 0.00 |
| 4114 | 健喬 | 券 | 2026/07/17 | 除權息 | — | 0.85 | 0.80 | 4.95 | -0.05% | +0.54% | +0.25% | -0.57% | 7% (15) | 計算中 | 29.60 | -0.34% | -0.84% | 0.13 |
| 4205 | 中華食 | 券 | 2026/07/17 | 除息 | — | 3.50 | — | 4.69 | +0.63% | +1.32% | +0.63% | -0.51% | 0% (12) | 計算中 | 69.70 | +0.14% | +0.00% | 0.00 |
| 6194 | 育富 | 券 | 2026/07/17 | 除息 | — | 1.50 | — | 4.78 | +0.17% | +0.84% | +0.29% | +0.26% | 0% (11) | 計算中 | 29.65 | -0.34% | -0.17% | 0.02 |
| 6207 | 雷科 | 券售 | 2026/07/17 | 除息 | — | 0.60 | — | 0.43 | +0.07% | +0.55% | -1.28% | -2.43% | 8% (12) | 計算中 | 104.00 | -5.88% | -3.70% | 9.68 |
| 8358 | 金居 | 券期 | 2026/07/17 | 除息 | — | 2.00 | — | 0.46 | -0.50% | +0.48% | -1.06% | +3.46% | 20% (10) | 29 | 470.00 | -6.56% | -4.86% | 38.55 |
| 8390 | 金益鼎 | 券 | 2026/07/17 | 除息 | — | 3.80 | — | 3.71 | +1.39% | +1.04% | -0.67% | +2.30% | 20% (10) | 計算中 | 97.10 | -0.31% | -3.86% | 0.17 |
| 006208 | 富邦台50 | 券 | 2026/07/16 | 除息 | — | 4.75 | — | 1.93 | +0.85% | +0.11% | -0.09% | +0.10% | 15% (20) | 計算中 | 235.35 | +9.77% | — | — |
| 00692 | 富邦公司治理 | 券 | 2026/07/16 | 除息 | — | 1.92 | — | 2.09 | +0.75% | +0.23% | -0.07% | -0.14% | 17% (18) | 計算中 | 90.60 | -1.58% | — | — |
| 00702 | 國泰標普低波高息 | 券 | 2026/07/16 | 除息 | — | 1.33 | — | 5.25 | +0.12% | -0.15% | -0.17% | +0.25% | 6% (17) | 計算中 | 25.32 | +0.52% | — | — |
| 00714 | 群益道瓊美國地產 | 券 | 2026/07/16 | 除息 | — | 0.36 | — | 1.64 | +0.30% | +0.00% | -0.34% | +0.14% | 21% (33) | 計算中 | 22.16 | +0.68% | — | — |
| 00717 | 富邦美國特別股 | 券 | 2026/07/16 | 除息 | — | 0.42 | — | 2.81 | +0.08% | +0.15% | -0.04% | -0.00% | 6% (32) | 計算中 | 14.91 | -0.20% | — | — |
| 00735 | 國泰臺韓科技 | 券 | 2026/07/16 | 除息 | — | 4.00 | — | 3.74 | +0.38% | -0.41% | -0.53% | +0.27% | 21% (14) | 計算中 | 102.50 | -0.49% | — | — |
| 00736 | 國泰新興市場 | 券 | 2026/07/16 | 除息 | — | 0.55 | — | 1.73 | +0.17% | +0.20% | -0.42% | -0.39% | 29% (14) | 計算中 | 31.27 | -1.08% | — | — |
| 00882 | 中信中國高股息 | 券 | 2026/07/16 | 除息 | — | 1.00 | — | 6.60 | +0.02% | -0.20% | -0.05% | -0.15% | 0% (10) | 計算中 | 15.01 | +1.01% | — | — |
| 00892 | 富邦台灣半導體 | 券 | 2026/07/16 | 除息 | — | 2.46 | — | 5.70 | +1.24% | +0.14% | +0.07% | -0.10% | 0% (9) | 計算中 | 42.10 | -3.00% | — | — |
| 00905 | FT臺灣Smart | 券 | 2026/07/16 | 除息 | — | 1.91 | — | 6.92 | +0.32% | -0.29% | -0.40% | +0.09% | 9% (11) | 計算中 | 26.83 | -2.04% | — | — |
| 00908 | 富邦入息REITs+ | 券 | 2026/07/16 | 除息 | — | 0.38 | — | 2.47 | +0.56% | +0.03% | -0.47% | +0.05% | 7% (15) | 計算中 | 15.40 | +0.26% | — | — |
| 00911 | 兆豐洲際半導體 | 券 | 2026/07/16 | 除息 | — | 4.50 | — | 7.19 | +1.83% | +1.07% | -0.70% | -3.56% | 0% (4) | 計算中 | 60.90 | -1.46% | — | — |
| 00912 | 中信臺灣智慧50 | 券 | 2026/07/16 | 除息 | — | 2.40 | — | 7.03 | +0.26% | -0.04% | +0.01% | +0.38% | 7% (15) | 計算中 | 33.29 | -1.97% | — | — |
| 00927 | 群益半導體收益 | 券 | 2026/07/16 | 除息 | — | 3.73 | — | 9.03 | +0.26% | +0.13% | -0.62% | +0.29% | 17% (12) | 計算中 | 40.00 | -2.51% | — | — |
| 00956 | 中信日經高股息 | 券 | 2026/07/16 | 除息 | — | 0.76 | — | 5.96 | -0.04% | +0.23% | -0.21% | +0.92% | 17% (6) | 計算中 | 12.61 | +1.20% | — | — |
| 00960 | 野村全球航運龍頭 | 券 | 2026/07/16 | 除息 | — | 0.67 | — | 3.67 | -0.19% | -0.05% | -0.56% | -0.13% | 17% (6) | 計算中 | 17.79 | +1.14% | — | — |
| 009804 | 聯邦台精彩50 | 券 | 2026/07/16 | 除息 | — | 2.41 | — | 10.14 | +0.78% | +0.73% | +0.83% | +4.00% | 0% (2) | 計算中 | 23.09 | -1.99% | — | — |
| 00984A | 主動安聯台灣高息 | 券 | 2026/07/16 | 除息 | — | 0.85 | — | 5.25 | +0.93% | +1.10% | +0.23% | +0.31% | 33% (3) | 計算中 | 15.88 | -1.98% | — | — |
| 00992A | 主動群益科技創新 | 券 | 2026/07/16 | 除息 | — | 0.47 | — | 2.69 | — | — | — | — | — | 計算中 | 18.87 | +2.39% | — | — |
| 1102 | 亞泥 | 券期 | 2026/07/16 | 除息 | — | 2.30 | — | 6.61 | +0.10% | -1.62% | -0.46% | -0.65% | 0% (12) | 27 | 35.20 | +0.57% | +0.28% | 2.56 |
| 1108 | 幸福 | 券 | 2026/07/16 | 除息 | — | 1.00 | — | 7.30 | +0.73% | -0.29% | -0.53% | -0.14% | 10% (10) | 計算中 | 11.60 | -0.85% | -1.28% | 0.04 |
| 1109 | 信大 | 券 | 2026/07/16 | 除息 | — | 0.90 | — | 6.14 | +0.02% | +0.29% | -0.60% | -1.59% | 8% (12) | 計算中 | 13.45 | +0.00% | -1.10% | 0.01 |
| 1220 | 台榮 | 券 | 2026/07/16 | 除息 | — | 0.20 | — | 1.75 | +0.56% | -0.08% | -0.54% | -0.73% | 0% (11) | 3 | 10.70 | -0.47% | -1.83% | 0.01 |
| 1434 | 福懋 | 券 | 2026/07/16 | 除息 | — | 0.50 | — | 2.56 | +0.47% | +0.39% | -0.24% | -1.26% | 0% (12) | 計算中 | 18.10 | -0.82% | +0.28% | 0.33 |
| 1440 | 南紡 | 券期 | 2026/07/16 | 除息 | — | 0.30 | — | 2.23 | +0.07% | +0.90% | +0.30% | -1.12% | 17% (12) | 18 | 14.20 | +0.00% | +2.53% | 1.17 |
| 1522 | 堤維西 | 券 | 2026/07/16 | 除息 | — | 1.20 | — | 3.99 | +0.49% | +1.43% | -0.05% | +0.75% | 8% (12) | 計算中 | 26.95 | -1.64% | -4.43% | 0.18 |
| 1522A | 堤維西甲特 | — | 2026/07/16 | 除息 | — | 2.00 | — | 3.99 | +0.32% | +0.10% | +0.14% | — | 0% (4) | 計算中 | — | — | — | — |
| 1560 | 中砂 | 券期售 | 2026/07/16 | 除息 | — | 4.94 | — | 0.67 | +1.54% | +1.31% | -0.08% | +2.23% | 17% (12) | 23 | 711.00 | +0.99% | +3.04% | 9.12 |
| 1614 | 三洋電 | 券 | 2026/07/16 | 除息 | — | 0.97 | — | 2.99 | +0.37% | +0.52% | -0.49% | -0.85% | 8% (12) | 計算中 | 30.55 | -0.65% | -0.33% | 0.01 |
| 2034 | 允強 | 券 | 2026/07/16 | 除息 | — | 1.00 | — | 4.82 | -0.10% | +1.41% | -0.05% | -1.10% | 7% (14) | 計算中 | 20.65 | +0.73% | +1.47% | 0.20 |
| 2247 | 汎德永業 | 券 | 2026/07/16 | 除息 | — | 14.50 | — | 6.30 | +0.59% | -0.52% | -0.62% | +0.57% | 0% (7) | 11 | 229.50 | -0.86% | -0.22% | 0.03 |
| 2365 | 昆盈 | 券 | 2026/07/16 | 除息 | — | 0.30 | — | 0.92 | +0.13% | -0.27% | -0.76% | -1.59% | 0% (10) | 計算中 | 29.15 | -3.32% | -4.11% | 0.49 |
| 2382 | 廣達 | 券期 | 2026/07/16 | 除息 | — | 15.60 | — | 4.09 | -0.07% | -1.43% | -0.45% | -1.16% | 0% (12) | 計算中 | 335.00 | -0.59% | +0.45% | 40.16 |
| 2404 | 漢唐 | 券期售 | 2026/07/16 | 除息 | — | 40.00 | — | 3.11 | +0.55% | -0.14% | -0.90% | -2.15% | 8% (12) | 計算中 | 1035.00 | +0.98% | -3.72% | 15.15 |
| 2506 | 太設 | 券 | 2026/07/16 | 除息 | — | 0.20 | — | 2.23 | +0.17% | +0.42% | -0.40% | -1.01% | 8% (13) | 計算中 | 8.54 | -0.23% | -0.47% | 0.01 |
| 2515 | 中工 | 券期 | 2026/07/16 | 除權 | — | — | 0.50 | 3.60 | +0.48% | +0.40% | -1.51% | -1.61% | 8% (12) | 計算中 | 11.95 | -1.24% | -0.83% | 0.72 |
| 2727 | 王品 | 券 | 2026/07/16 | 除息 | — | 16.12 | — | 6.90 | -0.13% | +0.43% | +0.60% | +0.58% | 9% (11) | 12 | 231.50 | -1.28% | -0.86% | 0.41 |
| 3380 | 明泰 | 券期 | 2026/07/16 | 除息 | — | 0.50 | — | 1.52 | +1.62% | +0.12% | +0.05% | +2.57% | 8% (12) | 計算中 | 29.00 | -3.49% | +4.13% | 2.16 |
| 3673 | TPK-KY | 券期售 | 2026/07/16 | 除息 | — | 1.80 | — | 2.43 | +0.69% | +0.95% | -0.74% | -0.49% | 29% (7) | 計算中 | 64.70 | -3.43% | -4.15% | 3.75 |
| 4439 | 冠星-KY | 券 | 2026/07/16 | 除息 | — | 4.05 | — | 3.77 | +2.23% | -1.58% | +0.76% | +2.41% | 17% (6) | 25 | 96.20 | +0.52% | +0.21% | 0.01 |
| 4536 | 拓凱 | 券 | 2026/07/16 | 除息 | — | 8.00 | — | 4.68 | +0.85% | +0.49% | +0.48% | +0.59% | 0% (12) | 18 | 163.50 | -0.61% | -2.68% | 0.14 |
| 4572 | 駐龍 | 券 | 2026/07/16 | 除息 | — | 5.00 | — | 3.27 | +1.83% | +1.56% | -1.44% | -1.78% | 0% (6) | 計算中 | 140.00 | -2.44% | +0.00% | 0.02 |
| 5434 | 崇越 | 券 | 2026/07/16 | 除息 | — | 13.42 | — | 2.41 | +0.09% | +0.95% | -0.29% | -0.21% | 8% (13) | 1 | 527.00 | -1.50% | -1.13% | 3.80 |
| 6112 | 邁達特 | 券 | 2026/07/16 | 除息 | — | 1.65 | — | 3.78 | +0.42% | +0.48% | +0.07% | -0.15% | 9% (11) | 16 | 44.95 | -2.28% | -1.21% | 0.17 |
| 7721 | 微程式 | 券 | 2026/07/16 | 除息 | — | 1.00 | — | 1.47 | -0.44% | -2.09% | -5.79% | -3.35% | 0% (1) | 計算中 | 60.30 | -1.63% | -2.74% | 0.08 |
| 7749 | 意騰-KY | 券售 | 2026/07/16 | 除息 | — | 9.00 | — | 2.24 | +2.04% | -1.28% | -7.36% | -6.72% | 0% (1) | 計算中 | 363.50 | -1.76% | -2.55% | 0.45 |
| 8222 | 寶一 | 券 | 2026/07/16 | 除息 | — | 0.35 | — | 0.83 | -0.21% | -0.08% | -1.27% | -1.49% | 0% (9) | 計算中 | 36.75 | -3.92% | -9.93% | 0.22 |
| 9937 | 全國 | 券 | 2026/07/16 | 除息 | — | 2.20 | — | 3.87 | +0.35% | +1.10% | +0.35% | -0.16% | 0% (11) | 計算中 | 55.10 | +0.18% | +0.00% | 0.01 |
| 00694B | 富邦美債1-3 | 券 | 2026/07/16 | 除息 | — | 0.84 | — | 1.97 | +0.00% | +0.04% | -0.01% | -0.03% | 12% (34) | 計算中 | 42.36 | +0.19% | — | — |
| 00695B | 富邦美債7-10 | 券 | 2026/07/16 | 除息 | — | 0.86 | — | 2.41 | -0.04% | +0.05% | -0.05% | +0.03% | 15% (34) | 計算中 | 35.51 | +0.08% | — | — |
| 00696B | 富邦美債20年 | 券 | 2026/07/16 | 除息 | — | 0.85 | — | 2.91 | -0.00% | +0.09% | -0.04% | +0.02% | 21% (34) | 計算中 | 29.11 | -0.03% | — | — |
| 00722B | 群益投資級電信債 | 券 | 2026/07/16 | 除息 | — | 1.56 | — | 4.38 | -0.08% | -0.25% | -0.09% | +0.42% | 3% (33) | 計算中 | 35.58 | -0.45% | — | — |
| 00723B | 群益投資級科技債 | 券 | 2026/07/16 | 除息 | — | 1.32 | — | 4.33 | -0.10% | -0.29% | -0.06% | +0.37% | 3% (33) | 計算中 | 30.49 | -0.26% | — | — |
| 00724B | 群益投資級金融債 | 券 | 2026/07/16 | 除息 | — | 1.45 | — | 4.29 | -0.10% | -0.15% | -0.05% | +0.56% | 0% (33) | 計算中 | 33.92 | -0.24% | — | — |
| 00725B | 國泰投資級公司債 | 券 | 2026/07/16 | 除息 | — | 1.47 | — | 4.18 | -0.01% | -0.11% | -0.04% | +0.20% | 3% (32) | 計算中 | 35.14 | -0.26% | — | — |
| 00727B | 國泰優選非投等債 | 券 | 2026/07/16 | 除息 | — | 2.27 | — | 5.64 | +0.06% | -0.01% | -0.05% | +0.06% | 0% (32) | 計算中 | 40.35 | +0.30% | — | — |
| 00746B | 富邦A級公司債 | 券 | 2026/07/16 | 除息 | — | 1.29 | — | 3.63 | -0.11% | +0.14% | -0.06% | +0.02% | 10% (29) | 計算中 | 35.54 | -0.20% | — | — |
| 00749B | 凱基新興債10+ | 券 | 2026/07/16 | 除息 | — | 1.26 | — | 3.94 | -0.00% | -0.09% | -0.19% | +0.17% | 0% (30) | 計算中 | 31.97 | -0.25% | — | — |
| 00750B | 凱基科技債10+ | 券 | 2026/07/16 | 除息 | — | 1.21 | — | 3.68 | -0.02% | -0.18% | -0.11% | +0.27% | 3% (30) | 計算中 | 32.85 | -0.27% | — | — |
| 00782B | 國泰A級公用債 | 券 | 2026/07/16 | 除息 | — | 1.50 | — | 4.89 | -0.00% | -0.02% | -0.04% | +0.22% | 7% (28) | 計算中 | 30.76 | +0.13% | — | — |
| 00785B | 富邦金融投等債 | 券 | 2026/07/16 | 除息 | — | 1.30 | — | 3.71 | -0.08% | +0.11% | -0.03% | +0.35% | 7% (28) | 計算中 | 35.10 | -0.28% | — | — |
| 00848B | 中信新興亞洲債 | 券 | 2026/07/16 | 除息 | — | 1.12 | — | 3.25 | +0.07% | -0.07% | +0.02% | +0.32% | 0% (26) | 計算中 | 34.47 | +0.03% | — | — |
| 00849B | 中信EM主權債0-5 | 券 | 2026/07/16 | 除息 | — | 0.99 | — | 2.61 | +0.02% | -0.03% | +0.02% | +0.13% | 4% (26) | 計算中 | 37.91 | +0.29% | — | — |
| 00884B | 中信低碳新興債 | 券 | 2026/07/16 | 除息 | — | 1.08 | — | 3.62 | +0.07% | -0.11% | +0.09% | +0.36% | 5% (20) | 計算中 | 29.92 | +0.23% | — | — |
| 00928 | 中信上櫃ESG 30 | 券 | 2026/07/16 | 除息 | — | 3.25 | — | 9.13 | +1.14% | -0.57% | +0.74% | -0.47% | 0% (5) | 計算中 | 34.91 | -3.62% | — | — |
| 009814 | 富邦標普500 | 券 | 2026/07/16 | 除息 | — | 0.04 | — | 0.37 | — | — | — | — | — | 計算中 | 11.25 | +0.18% | — | — |
| 1777 | 生泰 | 券 | 2026/07/16 | 除息 | — | 4.00 | — | 5.31 | +0.54% | +0.52% | -0.34% | -0.63% | 0% (13) | 計算中 | 74.30 | -0.13% | -0.80% | 0.03 |
| 1785 | 光洋科 | 券 | 2026/07/16 | 除息 | — | 2.00 | — | 1.65 | -0.13% | +0.04% | -1.42% | -2.53% | 10% (10) | 計算中 | 100.00 | -1.96% | -2.91% | 4.89 |
| 2755 | 揚秦 | 券 | 2026/07/16 | 除權息 | — | 3.45 | 2.46 | 4.30 | +1.03% | +0.74% | +0.82% | +0.69% | 14% (7) | 計算中 | 102.50 | +0.00% | +0.00% | 0.01 |
| 3551 | 世禾 | 券 | 2026/07/16 | 除息 | — | 4.80 | — | 2.13 | +1.45% | -0.16% | -0.99% | -2.90% | 0% (13) | 計算中 | 176.00 | -2.22% | -0.85% | 0.49 |
| 3615 | 安可 | 券 | 2026/07/16 | 除息 | — | 0.70 | — | 1.58 | +1.15% | +0.60% | -2.04% | -4.74% | 38% (8) | 1 | 35.75 | -4.03% | -7.86% | 0.20 |
| 3628 | 盈正 | 券 | 2026/07/16 | 除息 | — | 3.25 | — | 4.44 | -0.16% | +0.23% | +0.11% | +1.89% | 0% (12) | 計算中 | 68.50 | -1.01% | -0.29% | 0.03 |
| 3687 | 歐買尬 | 券 | 2026/07/16 | 除息 | — | 2.00 | — | 2.62 | -2.16% | -0.20% | -1.02% | -4.40% | 29% (7) | 計算中 | 63.20 | -0.78% | +0.00% | 0.02 |
| 4161 | 聿新科 | 券 | 2026/07/16 | 除息 | — | 0.70 | — | 3.03 | -0.72% | +0.60% | +0.81% | -0.55% | 23% (13) | 17 | 22.70 | -0.87% | -0.87% | 0.00 |
| 4413 | 飛寶企業 | 券 | 2026/07/16 | 除息 | — | 0.30 | — | 2.01 | +0.36% | +1.21% | -0.44% | -0.52% | 50% (4) | 17 | 20.00 | +0.50% | +0.50% | 0.01 |
| 4568 | 科際精密 | 券 | 2026/07/16 | 除息 | — | 1.98 | — | 4.91 | +0.21% | -0.17% | -0.01% | +0.36% | 0% (9) | 計算中 | 39.20 | -1.01% | -1.75% | 0.00 |
| 5904 | 寶雅* | 券期 | 2026/07/16 | 除息 | — | 25.50 | — | 3.77 | +0.61% | -0.31% | +0.36% | +1.96% | 0% (13) | 9 | 70.60 | -3.81% | -4.72% | 7.49 |
| 6150 | 撼訊 | 券 | 2026/07/16 | 除息 | — | 0.60 | — | 0.96 | +0.05% | -2.63% | -0.82% | -2.93% | 20% (5) | 35 | 60.50 | -2.89% | -1.94% | 0.11 |
| 6161 | 捷波 | 券 | 2026/07/16 | 除息 | — | 2.20 | — | 4.00 | +0.11% | -0.02% | -0.77% | -2.70% | 8% (12) | 15 | 51.70 | +3.40% | +2.17% | 0.21 |
| 6190 | 萬泰科 | 券售 | 2026/07/16 | 除息 | — | 1.93 | — | 2.48 | +1.14% | +0.21% | -0.08% | +0.50% | 9% (11) | 計算中 | 67.30 | -2.60% | -2.18% | 1.43 |
| 6229 | 研通 | 券 | 2026/07/16 | 除息 | — | 0.60 | — | 2.28 | +1.20% | -1.23% | -1.44% | -2.83% | 0% (12) | 計算中 | 23.60 | -1.46% | -0.42% | 0.01 |
| 6488 | 環球晶 | 券期售 | 2026/07/16 | 除息 | — | 5.70 | — | 0.39 | -0.16% | -1.00% | +0.15% | +0.85% | 12% (17) | 計算中 | 927.00 | -4.14% | -3.24% | 73.76 |
| 6508 | 惠光 | 券 | 2026/07/16 | 除息 | — | 0.50 | — | 1.92 | -0.17% | +0.67% | -0.29% | +1.33% | 0% (12) | 5 | 26.05 | +0.19% | -0.95% | 0.00 |
| 6703 | 軒郁 | 券 | 2026/07/16 | 除權 | — | 4.80 | 1.00 | 4.96 | +1.10% | +0.97% | -2.62% | -3.73% | 12% (8) | 計算中 | 102.00 | -0.49% | -0.97% | 0.02 |
| 6727 | 亞泰金屬 | 券售 | 2026/07/16 | 除息 | — | 4.50 | — | 1.08 | +0.05% | +0.27% | -1.98% | -3.87% | 0% (6) | 22 | 550.00 | -5.17% | +5.77% | 11.97 |
| 00904 | 台新臺灣半導體30 | 券 | 2026/07/15 | 除息 | — | 2.12 | — | 5.17 | -0.16% | -0.70% | +0.50% | +1.36% | 13% (15) | 計算中 | 42.00 | -0.36% | — | — |
| 00947 | 台新臺灣IC設計 | 券 | 2026/07/15 | 除息 | — | 0.54 | — | 1.54 | +0.28% | +1.15% | +1.74% | +3.65% | 60% (5) | 計算中 | 36.19 | -2.98% | — | — |
| 009805 | 台新美國電力基建 | 券 | 2026/07/15 | 除息 | — | 0.10 | — | 0.61 | — | — | — | — | — | 計算中 | 16.48 | -0.72% | — | — |
| 1563 | 巧新 | 券 | 2026/07/15 | 除息 | — | 2.00 | — | 3.10 | -0.05% | +0.77% | +0.48% | -2.38% | 0% (3) | 2 | 66.00 | +1.38% | — | — |
| 2228 | 劍麟 | 券 | 2026/07/15 | 除息 | — | 4.50 | — | 5.38 | +0.19% | -0.29% | +0.74% | +1.04% | 7% (14) | 計算中 | 74.30 | -0.80% | +0.95% | 0.06 |
| 2356 | 英業達 | 券期售 | 2026/07/15 | 除息 | — | 2.00 | — | 3.14 | +1.43% | -0.41% | +0.75% | +2.31% | 17% (12) | 8 | 65.00 | -2.40% | -0.91% | 10.73 |
| 2617 | 台航 | 券 | 2026/07/15 | 除息 | — | 1.50 | — | 5.00 | +0.19% | -0.44% | -0.77% | +0.74% | 0% (11) | 26 | 32.30 | +3.36% | +3.19% | 1.66 |
| 2636 | 台驊控股 | 券 | 2026/07/15 | 除息 | — | 5.00 | — | 7.29 | +0.03% | -0.89% | -1.17% | -0.66% | 6% (18) | 24 | 69.50 | +0.14% | +0.00% | 0.43 |
| 2838 | 聯邦銀 | 券 | 2026/07/15 | 除權息 | — | 0.46 | 0.60 | 4.62 | +0.59% | -0.13% | -0.37% | -2.44% | 0% (10) | 計算中 | 20.65 | +0.49% | +1.23% | 0.60 |
| 3305 | 昇貿 | 券售 | 2026/07/15 | 除息 | — | 2.28 | — | 1.91 | -0.33% | +0.89% | +0.65% | +1.73% | 0% (12) | 2 | 108.50 | -3.12% | -2.69% | 1.30 |
| 3652 | 精聯 | 券 | 2026/07/15 | 除息 | — | 1.20 | — | 3.73 | +2.48% | +1.58% | -0.52% | +0.08% | 31% (13) | 7 | 31.80 | -2.75% | -4.93% | 0.04 |
| 3665 | 貿聯-KY | 券期售 | 2026/07/15 | 除息 | — | 15.18 | — | 0.86 | +1.12% | +0.80% | +0.71% | +0.77% | 21% (14) | 1 | 2100.00 | -3.23% | +2.19% | 51.92 |
| 6215 | 和椿 | 券 | 2026/07/15 | 除息 | — | 1.00 | — | 0.95 | -0.63% | +0.65% | -0.30% | -0.47% | 18% (11) | 1 | 97.80 | -2.20% | -0.41% | 1.33 |
| 6442 | 光聖 | 券 | 2026/07/15 | 除息 | — | 11.26 | — | 0.86 | +0.32% | +0.92% | +1.52% | +5.39% | 9% (11) | 1 | 1770.00 | -1.39% | +10.97% | 146.06 |
| 6614 | 資拓宏宇 | 券 | 2026/07/15 | 除息 | — | 1.65 | — | 4.15 | -2.45% | +3.02% | -0.51% | -2.29% | 0% (1) | 計算中 | 35.40 | +0.43% | -2.34% | 0.00 |
| 6933 | AMAX-KY | 券 | 2026/07/15 | 除息 | — | 2.50 | — | 1.53 | +0.80% | +0.37% | +0.15% | +4.59% | 33% (3) | 1 | 302.00 | -8.76% | +27.70% | 4.22 |
| 8021 | 尖點 | 券 | 2026/07/15 | 除息 | — | 1.97 | — | 0.40 | +0.77% | +1.58% | -0.80% | -2.31% | 23% (13) | 1 | 413.50 | -9.91% | -2.13% | 61.73 |
| 8131 | 福懋科 | 券售 | 2026/07/15 | 除息 | — | 1.00 | — | 1.34 | -0.19% | +1.32% | -0.13% | -1.49% | 8% (12) | 1 | 60.50 | -3.35% | -4.42% | 1.08 |
| 8438 | 昶昕 | 券 | 2026/07/15 | 除息 | — | 1.30 | — | 1.43 | +1.16% | -0.22% | -0.23% | -2.81% | 0% (5) | 計算中 | 68.80 | -2.27% | -4.31% | 0.13 |
| 9908 | 大台北 | 券 | 2026/07/15 | 除息 | — | 1.20 | — | 4.01 | +0.26% | +1.14% | +0.12% | -0.26% | 0% (12) | 計算中 | 29.05 | +0.17% | +0.17% | 0.02 |
| 00734B | 台新JPM新興債 | 券 | 2026/07/15 | 除息 | — | 0.48 | — | 2.97 | -0.08% | +0.03% | +0.08% | +0.33% | 0% (31) | 計算中 | 15.99 | -0.19% | — | — |
| 00842B | 台新美元銀行債 | 券 | 2026/07/15 | 除息 | — | 2.30 | — | 7.39 | +0.06% | +0.10% | +0.02% | +0.25% | 15% (27) | 計算中 | 31.10 | -0.80% | — | — |
| 1264 | 德麥 | 券 | 2026/07/15 | 除息 | — | 15.00 | — | 5.52 | +0.97% | +1.31% | +0.03% | -1.13% | 0% (12) | 計算中 | 252.00 | -0.20% | +0.00% | 0.02 |
| 1336 | 台翰 | 券 | 2026/07/15 | 除息 | — | 0.26 | — | 1.63 | +1.03% | +0.51% | -0.17% | +3.44% | 22% (9) | 1 | 16.10 | -3.30% | -5.57% | 0.06 |
| 2221 | 大甲 | 券 | 2026/07/15 | 除息 | — | 1.50 | — | 3.01 | +1.42% | +0.77% | +1.67% | -0.34% | 17% (12) | 1 | 91.50 | +9.98% | +22.65% | 4.33 |
| 2235 | 謚源 | 券 | 2026/07/15 | 除息 | — | 1.50 | — | 5.26 | -1.42% | +0.24% | -0.34% | +0.81% | 15% (13) | 計算中 | 27.85 | -1.94% | +0.36% | 0.00 |
| 3081 | 聯亞 | 券期 | 2026/07/15 | 除權息 | — | 3.00 | 1.00 | 0.21 | -0.25% | +1.44% | -0.61% | +0.51% | 17% (12) | 15 | 3120.00 | -8.10% | -7.42% | 137.89 |
| 4126 | 太醫 | 券 | 2026/07/15 | 除息 | — | 4.50 | — | 5.54 | -0.10% | +1.12% | +0.26% | -0.64% | 17% (12) | 計算中 | 78.10 | +0.64% | +0.26% | 0.02 |
| 4721 | 美琪瑪 | 券 | 2026/07/15 | 除息 | — | 2.30 | — | 2.92 | +0.37% | +0.54% | -0.10% | +2.83% | 17% (12) | 計算中 | 71.90 | -1.91% | -4.13% | 0.30 |
| 6486 | 互動 | 券 | 2026/07/15 | 除息 | — | 6.00 | — | 7.07 | +0.36% | -0.03% | -1.27% | -3.37% | 0% (10) | 計算中 | 83.10 | -1.31% | +7.36% | 2.07 |
| 7717 | 萊德光電-KY | 券 | 2026/07/15 | 除息 | — | 3.29 | — | 0.66 | +7.21% | +7.54% | -8.83% | -19.45% | 100% (1) | 1 | 409.00 | -3.31% | -5.76% | 0.57 |
| 8182 | 加高 | 券 | 2026/07/15 | 除息 | — | 0.25 | — | 0.55 | +0.02% | +0.41% | +0.66% | -1.66% | 0% (12) | 2 | 38.00 | -4.40% | -6.52% | 0.28 |
| 8383 | 千附 | 券 | 2026/07/15 | 除息 | — | 2.50 | — | 2.97 | +0.86% | +1.29% | -0.50% | -1.16% | 8% (12) | 1 | 64.20 | -2.43% | -5.73% | 0.64 |
| 1402 | 遠東新 | 券期 | 2026/07/14 | 除息 | — | 1.25 | — | 4.66 | -0.13% | -1.75% | +0.25% | +0.52% | 0% (12) | 2 | 29.10 | +0.00% | +2.46% | 2.99 |
| 1603 | 華電 | 券 | 2026/07/14 | 除息 | — | 2.00 | — | 6.28 | +0.40% | +0.04% | +0.68% | +2.13% | 9% (11) | 計算中 | 30.35 | -0.65% | -2.25% | 0.05 |
| 2027 | 大成鋼 | 券期售 | 2026/07/14 | 除息 | — | 1.50 | — | 3.80 | -0.21% | +0.06% | -0.01% | +1.22% | 13% (15) | 2 | 50.20 | +1.31% | +3.19% | 5.55 |
| 2029 | 盛餘 | 券 | 2026/07/14 | 除息 | — | 0.60 | — | 2.86 | -0.25% | -1.05% | +0.33% | -1.69% | 8% (12) | 20 | 21.90 | +0.69% | -1.57% | 0.02 |
| 2501 | 國建 | 券 | 2026/07/14 | 除息 | — | 1.20 | — | 5.11 | -0.05% | -0.08% | +0.62% | -0.05% | 0% (11) | 計算中 | 22.50 | +0.00% | -1.75% | 0.30 |
| 2609 | 陽明 | 券期售 | 2026/07/14 | 除息 | — | 2.00 | — | 3.99 | +0.07% | +2.51% | +0.69% | -2.92% | 0% (6) | 2 | 57.80 | +0.52% | -0.17% | 20.36 |
| 2633 | 台灣高鐵 | 券期 | 2026/07/14 | 除息 | — | 1.15 | — | 4.35 | +0.16% | +1.04% | -0.20% | -0.38% | 10% (10) | 計算中 | 26.20 | +0.00% | -0.57% | 0.82 |
| 2836A | 高雄銀甲特 | — | 2026/07/14 | 除息 | — | 0.78 | — | 3.12 | +0.37% | +0.18% | -0.05% | — | 0% (5) | 計算中 | — | — | — | — |
| 2849 | 安泰銀 | 券 | 2026/07/14 | 除息 | — | 0.51 | — | 3.48 | +0.61% | +0.35% | +0.54% | +0.21% | 0% (12) | 2 | 14.55 | +1.04% | +1.39% | 0.02 |
| 3130 | 一零四 | 券 | 2026/07/14 | 除息 | — | 14.70 | — | 6.65 | +1.05% | -0.22% | +0.04% | -0.23% | 0% (12) | 計算中 | 209.50 | -0.48% | -0.48% | 0.10 |
| 3150 | 鈺寶-創 | 券 | 2026/07/14 | 除息 | — | 0.50 | — | 2.77 | -0.14% | -0.77% | +0.72% | +0.22% | 0% (2) | 計算中 | 16.50 | -2.94% | -4.62% | 0.01 |
| 3532 | 台勝科 | 券期 | 2026/07/14 | 除息 | — | 1.00 | — | 0.21 | +0.37% | +2.09% | +0.90% | -0.11% | 36% (11) | 1 | 381.00 | -1.30% | -3.30% | 23.52 |
| 3645 | 達邁 | 券 | 2026/07/14 | 除息 | — | 1.20 | — | 1.51 | +0.16% | -0.04% | -0.48% | -0.99% | 0% (11) | 計算中 | 70.30 | -3.03% | +0.86% | 1.92 |
| 3717 | 聯嘉投控 | 券 | 2026/07/14 | 除息 | — | 0.20 | — | 0.78 | -1.10% | -2.30% | +1.91% | -2.52% | 0% (2) | 計算中 | 22.05 | -1.34% | -4.13% | 0.31 |
| 4588 | 玖鼎電力 | 券 | 2026/07/14 | 除息 | — | 3.00 | — | 5.11 | +3.95% | -2.34% | +1.34% | -3.89% | 0% (3) | 計算中 | 52.80 | +0.19% | -0.38% | 0.00 |
| 5471 | 松翰 | 券 | 2026/07/14 | 除息 | — | 0.80 | — | 1.23 | -0.98% | -0.01% | +0.17% | -2.07% | 0% (12) | 計算中 | 59.90 | -1.80% | -2.60% | 1.18 |
| 6906 | 現觀科 | 券 | 2026/07/14 | 除息 | — | 1.80 | — | 2.24 | -1.47% | -2.35% | -0.87% | -2.69% | 0% (3) | 34 | 83.40 | +9.88% | +10.76% | 0.33 |
| 1580 | 新麥 | 券 | 2026/07/14 | 除息 | — | 8.50 | — | 6.88 | -0.46% | +1.44% | +0.21% | -0.80% | 7% (14) | 計算中 | 103.00 | +0.00% | -3.74% | 0.03 |
| 1796 | 金穎生技 | 券 | 2026/07/14 | 除息 | — | 0.70 | — | 2.12 | -2.01% | +0.84% | -0.03% | +0.71% | 43% (7) | 計算中 | 30.20 | +1.00% | +3.07% | 0.00 |
| 3465 | 進泰電子 | 券 | 2026/07/14 | 除權 | — | — | — | — | +0.18% | -0.59% | +2.07% | +0.30% | 25% (8) | 計算中 | 29.10 | +0.34% | -1.02% | 0.01 |
| 3490 | 單井 | 券 | 2026/07/14 | 除息 | — | 0.50 | — | 1.59 | +0.93% | -1.24% | -0.12% | +0.31% | 8% (13) | 20 | 44.95 | -2.39% | -16.76% | 1.79 |
| 3512 | 皇龍 | 券 | 2026/07/14 | 除息 | — | 1.80 | — | 8.39 | +1.44% | -1.03% | -0.04% | -0.95% | 0% (9) | 計算中 | 19.65 | -0.25% | +0.77% | 0.00 |
| 3567 | 逸昌 | 券 | 2026/07/14 | 除息 | — | 1.00 | — | 3.36 | +0.39% | -0.26% | -0.98% | -1.87% | 0% (12) | 計算中 | 25.65 | -0.19% | +1.18% | 0.00 |
| 3577 | 泓格 | 券 | 2026/07/14 | 除息 | — | 2.00 | — | 1.51 | +2.76% | +0.51% | -1.02% | +0.78% | 17% (12) | 3 | 109.50 | -3.10% | -3.52% | 0.53 |
| 3581 | 博磊 | 券 | 2026/07/14 | 除息 | — | 0.60 | — | 0.45 | +1.73% | +0.43% | +0.29% | -0.21% | 17% (12) | 計算中 | 107.00 | -4.04% | -5.31% | 0.55 |
| 4979 | 華星光 | 券 | 2026/07/14 | 除息 | — | 2.15 | — | 0.51 | +0.91% | -0.49% | +2.03% | +1.44% | 22% (9) | 9 | 572.00 | -8.33% | -7.29% | 16.72 |
| 5299 | 杰力 | 券 | 2026/07/14 | 除息 | — | 3.66 | — | 3.17 | -0.26% | +0.35% | -1.12% | -7.84% | 12% (8) | 計算中 | 94.70 | -2.67% | -5.30% | 0.26 |
| 5465 | 富驊 | 券 | 2026/07/14 | 除息 | — | 1.20 | — | 4.83 | -0.02% | -0.55% | -0.78% | -0.34% | 0% (11) | 計算中 | 24.45 | -1.41% | +1.03% | 0.02 |
| 6156 | 松上 | 券 | 2026/07/14 | 除息 | — | 0.20 | — | 0.71 | +0.45% | -1.19% | -0.28% | +0.42% | 0% (11) | 計算中 | 20.65 | -1.43% | -2.59% | 0.09 |
| 6237 | 驊訊 | 券 | 2026/07/14 | 除息 | — | 0.10 | — | 0.24 | -0.36% | +1.01% | -0.64% | +0.86% | 42% (12) | 計算中 | 35.20 | -4.99% | +1.15% | 0.15 |
| 6556 | 勝品 | — | 2026/07/14 | 除息 | — | 3.50 | — | 5.05 | -1.26% | +1.51% | +0.79% | -1.86% | 0% (9) | 計算中 | 60.70 | -0.49% | -1.14% | 0.01 |
| 7402 | 邑錡 | 券 | 2026/07/14 | 除息 | — | 0.50 | — | 0.35 | +1.83% | +1.22% | +0.37% | +0.60% | 9% (11) | 計算中 | 103.00 | -4.19% | -12.34% | 0.57 |
| 7770 | 君曜 | — | 2026/07/14 | 除息 | — | 2.00 | — | 4.63 | +1.41% | +1.82% | +0.00% | -3.34% | 0% (1) | 計算中 | 35.75 | -0.28% | -3.25% | 0.00 |
| 1907 | 永豐餘 | 券期 | 2026/07/13 | 除息 | — | 1.00 | — | 3.60 | -0.24% | -0.12% | +0.89% | +1.05% | 0% (11) | 3 | 30.30 | +0.66% | -0.98% | 0.28 |
| 2248 | 華勝-KY | 券 | 2026/07/13 | 除息 | — | 3.11 | — | 5.26 | +0.63% | -0.12% | +4.75% | +8.88% | 0% (2) | 2 | 61.70 | -0.80% | -0.80% | 0.01 |
| 2316 | 楠梓電 | 券 | 2026/07/13 | 除息 | — | 2.00 | — | 0.96 | -0.01% | -1.40% | +0.07% | +2.34% | 20% (10) | 計算中 | 153.00 | -5.26% | -4.67% | 3.30 |
| 2347 | 聯強 | 券期 | 2026/07/13 | 除息 | — | 4.20 | — | 4.75 | -0.13% | -1.98% | -0.10% | -0.71% | 0% (12) | 10 | 86.40 | -1.14% | -0.46% | 2.33 |
| 2359 | 所羅門 | 券售 | 2026/07/13 | 除息 | — | 1.00 | — | 0.72 | +0.84% | +1.42% | -0.80% | +0.86% | 17% (12) | 1 | 140.50 | -2.77% | -4.75% | 12.19 |
| 2645 | 長榮航太 | 券 | 2026/07/13 | 除息 | — | 5.00 | — | 2.08 | +0.81% | +1.65% | -1.44% | -5.70% | 25% (4) | 1 | 171.50 | -2.56% | -3.92% | 3.90 |
| 4306 | 炎洲 | 券 | 2026/07/13 | 除息 | — | 0.70 | — | 4.52 | -0.42% | +0.03% | -0.74% | +0.03% | 0% (13) | 25 | 15.25 | +1.33% | +0.99% | 0.26 |
| 4999 | 鑫禾 | 券 | 2026/07/13 | 除息 | — | 0.25 | — | 1.25 | +0.71% | +0.43% | -0.27% | -0.06% | 0% (12) | 計算中 | 18.40 | -0.27% | -3.16% | 0.01 |
| 6790 | 永豐實 | 券 | 2026/07/13 | 除息 | — | 2.65 | — | 6.53 | +0.29% | +0.19% | +0.04% | -0.43% | 0% (5) | 計算中 | 38.00 | +0.00% | -0.52% | 0.04 |
| 6890 | 來億-KY | 券 | 2026/07/13 | 除息 | — | 8.97 | — | 4.35 | +0.87% | +0.33% | +1.54% | +2.25% | 33% (3) | 計算中 | 169.00 | +1.50% | -2.59% | 0.53 |
| 6951 | 青新-創 | 券 | 2026/07/13 | 除權 | — | 4.00 | 1.30 | 6.74 | +0.01% | +1.31% | +0.72% | +0.97% | 0% (3) | 計算中 | 71.80 | +0.14% | +0.28% | 0.01 |
| 7610 | 聯友金屬-創 | — | 2026/07/13 | 除權息 | — | 0.50 | 2.00 | 0.09 | +6.64% | +9.84% | +0.21% | -10.52% | 0% (1) | 計算中 | 1655.00 | +8.88% | +3.76% | 19.06 |
| 8103 | 瀚荃 | 券 | 2026/07/13 | 除息 | — | 2.80 | — | 3.04 | +0.04% | +0.88% | +0.49% | +0.66% | 8% (12) | 30 | 121.00 | -0.82% | +6.14% | 4.74 |
| 3227 | 原相 | 券期 | 2026/07/13 | 除息 | — | 10.01 | — | 4.52 | -1.42% | +0.59% | -0.55% | +1.13% | 8% (12) | 計算中 | 191.50 | -2.05% | -3.28% | 1.08 |
| 4417 | 金洲 | 券 | 2026/07/13 | 除息 | — | 3.50 | — | 7.28 | +0.89% | +0.91% | +0.36% | -0.15% | 0% (11) | 23 | 47.00 | +0.00% | +0.43% | 0.02 |
| 5432 | 新門 | 券 | 2026/07/13 | 除息 | — | 1.50 | — | 1.06 | -2.46% | -2.21% | +1.38% | +4.19% | 20% (5) | 26 | 153.00 | +2.68% | -0.33% | 0.27 |
| 5493 | 三聯 | 券 | 2026/07/13 | 除息 | — | 2.70 | — | 3.04 | -0.00% | +1.07% | -0.58% | -1.79% | 0% (12) | 計算中 | 84.10 | -2.21% | -1.06% | 0.10 |
| 6121 | 新普 | 券期售 | 2026/07/13 | 除息 | — | 12.30 | — | 2.93 | -0.42% | -0.31% | +0.19% | +1.21% | 0% (16) | 22 | 394.50 | -2.35% | -3.55% | 2.01 |
| 6763 | 綠界科技* | 券 | 2026/07/13 | 除息 | — | 3.00 | — | 6.54 | -0.21% | +1.51% | -0.69% | -1.47% | 33% (9) | 計算中 | 40.80 | -0.49% | -3.32% | 0.08 |
| 6843 | 進典 | 券 | 2026/07/13 | 除息 | — | 2.00 | — | 4.98 | -1.22% | +1.77% | +0.99% | +0.51% | 0% (4) | 9 | 38.00 | -1.04% | -3.06% | 0.00 |
| 7772 | 耀穎 | — | 2026/07/13 | 除息 | — | 1.50 | — | 1.23 | -2.41% | -8.33% | -4.55% | -10.91% | 0% (1) | 計算中 | 99.50 | +9.94% | +11.80% | 0.22 |
| 2008 | 高興昌 | 券 | 2026/07/10 | 除息 | — | 1.00 | — | 3.28 | -0.20% | +2.14% | +0.28% | +0.19% | 33% (3) | — | 30.50 | -0.16% | +0.00% | 0.00 |
| 2610 | 華航 | 券期 | 2026/07/10 | 除息 | — | 0.81 | — | 3.96 | +0.38% | +0.24% | +0.12% | -1.39% | 0% (7) | — | 20.55 | +0.49% | -1.20% | 3.53 |
| 2891 | 中信金 | 券期 | 2026/07/10 | 除息 | — | 2.50 | — | 3.70 | -0.00% | +0.08% | -0.26% | -1.14% | 0% (12) | — | 67.50 | +1.35% | +5.80% | 29.67 |
| 2891B | 中信金乙特 | — | 2026/07/10 | 除息 | — | 2.80 | — | — | +0.22% | +0.64% | +0.08% | — | 0% (8) | — | — | — | — | — |
| 2891C | 中信金丙特 | — | 2026/07/10 | 除息 | — | 1.92 | — | — | +0.07% | +0.74% | +0.11% | — | 0% (6) | — | — | — | — | — |
| 3034 | 聯詠 | 券期售 | 2026/07/10 | 除息 | — | 23.00 | — | 4.36 | +0.51% | -1.03% | +0.46% | +0.46% | 0% (11) | — | 527.00 | -2.95% | -3.83% | 13.92 |
| 3055 | 蔚華科 | 券 | 2026/07/10 | 除息 | — | 0.50 | — | 0.38 | -0.25% | +0.11% | -0.88% | -0.46% | 27% (11) | — | 131.00 | -7.75% | +5.22% | 10.91 |
| 4968 | 立積 | 券售 | 2026/07/10 | 除息 | — | 1.60 | — | 1.77 | -0.71% | -0.47% | -0.69% | +0.10% | 22% (9) | — | 90.40 | -3.52% | -3.42% | 0.33 |
| 5519 | 隆大 | 券 | 2026/07/10 | 除權息 | — | 3.30 | 0.50 | 13.94 | +0.21% | +0.59% | -0.63% | -1.62% | 9% (11) | — | 27.25 | -0.73% | -2.68% | 0.09 |
| 6477 | 安集 | 券 | 2026/07/10 | 除息 | — | 0.35 | — | 1.01 | +0.63% | +0.38% | +1.07% | +2.35% | 9% (11) | — | 34.60 | -3.22% | -9.31% | 0.29 |
| 3217 | 優群 | 券 | 2026/07/10 | 除息 | — | 10.00 | — | 7.46 | +0.13% | +0.83% | +0.13% | -0.39% | 0% (12) | — | 134.00 | -1.11% | -2.90% | 0.62 |
| 3303 | 岱稜 | 券 | 2026/07/10 | 除息 | — | 3.00 | — | 5.85 | -0.07% | +0.11% | +0.23% | -0.88% | 0% (11) | — | 51.30 | -0.58% | -3.21% | 0.12 |
| 3467 | 台灣精材 | 券 | 2026/07/10 | 除息 | — | 0.50 | — | 0.97 | +0.83% | -0.30% | -0.84% | +0.17% | 0% (1) | — | 51.80 | +4.54% | +4.86% | 0.09 |
| 3489 | 森寶 | 券 | 2026/07/10 | 除息 | — | 3.00 | — | 13.19 | +0.37% | +0.51% | +0.35% | -0.04% | 0% (8) | — | 22.75 | +0.00% | -1.52% | 0.02 |
| 3564 | 其陽 | 券 | 2026/07/10 | 除息 | — | 0.27 | — | 0.51 | +1.36% | +1.46% | +1.65% | +0.86% | 22% (9) | — | 52.90 | +9.98% | +16.01% | 0.93 |
| 4711 | 永純 | 券 | 2026/07/10 | 除息 | — | 0.50 | — | 3.01 | +0.46% | +0.21% | -0.05% | -0.48% | 0% (11) | — | 16.60 | -0.60% | -1.19% | 0.01 |
| 6762 | 達亞 | — | 2026/07/10 | 除權息 | — | 0.50 | 0.50 | 0.61 | +1.08% | +3.71% | -1.06% | +2.45% | 20% (5) | — | 165.00 | +0.00% | — | 0.00 |
| 7747 | 昕奇雲端 | — | 2026/07/10 | 除權息 | — | 3.00 | 1.00 | 3.54 | +2.61% | +0.71% | +0.00% | +4.81% | 0% (1) | — | 113.00 | +0.00% | -0.88% | 0.00 |
| 7811 | 民盛 | — | 2026/07/10 | 除息 | — | 5.67 | — | 7.76 | — | — | — | — | — | — | 73.10 | +0.27% | +0.83% | 0.01 |
| 1110 | 東泥 | 券 | 2026/07/09 | 除息 | — | 0.30 | — | 1.88 | +0.42% | +1.05% | -0.05% | -0.56% | 50% (12) | 4 | 16.10 | +0.00% | +0.94% | 0.02 |
| 1236 | 宏亞 | 券 | 2026/07/09 | 除息 | — | 1.65 | — | 6.27 | +0.38% | +0.67% | -0.88% | +0.32% | 8% (12) | 計算中 | 26.05 | +0.39% | +1.36% | 0.04 |
| 1256 | 鮮活果汁-KY | 券 | 2026/07/09 | 除息 | — | 6.60 | — | 3.31 | +0.31% | -0.04% | -0.29% | -2.59% | 0% (14) | 計算中 | 173.00 | -2.54% | -5.46% | 0.24 |
| 1338 | 廣華-KY | 券 | 2026/07/09 | 除息 | — | 0.31 | — | 1.79 | +0.03% | +0.53% | -0.38% | -1.54% | 0% (12) | 計算中 | 14.45 | -0.69% | +0.70% | 0.01 |
| 1446 | 宏和 | 券 | 2026/07/09 | 除息 | — | 1.50 | — | 8.72 | +0.80% | -0.67% | -0.54% | -1.93% | 8% (12) | 計算中 | 13.45 | -0.74% | -1.10% | 0.01 |
| 1513 | 中興電 | 券期售 | 2026/07/09 | 除息 | — | 6.00 | — | 3.50 | +0.35% | +2.01% | +0.07% | -1.00% | 17% (12) | 計算中 | 162.50 | -1.52% | -4.69% | 3.66 |
| 1616 | 億泰 | 券 | 2026/07/09 | 除息 | — | 1.36 | — | 5.84 | -0.56% | -0.86% | -0.67% | -5.06% | 0% (3) | 計算中 | 18.80 | -2.34% | -6.47% | 0.06 |
| 1723 | 中碳 | 券 | 2026/07/09 | 除息 | — | 1.85 | — | 2.24 | -0.38% | +0.96% | -0.14% | +0.71% | 8% (12) | 1 | 86.90 | -0.11% | +0.35% | 0.83 |
| 2412 | 中華電 | 券期 | 2026/07/09 | 除息 | — | 5.20 | — | 3.73 | -0.16% | -0.21% | -0.20% | +0.02% | 0% (12) | 12 | 138.00 | +0.36% | +1.85% | 18.00 |
| 2453 | 凌群 | 券 | 2026/07/09 | 除息 | — | 2.80 | — | 4.94 | +1.33% | +1.00% | -0.58% | +0.70% | 18% (11) | 計算中 | 51.80 | -0.96% | -1.52% | 0.11 |
| 2478 | 大毅 | 券 | 2026/07/09 | 除息 | — | 2.00 | — | 1.10 | -1.22% | -1.79% | -1.01% | -1.83% | 0% (11) | 計算中 | 114.50 | -5.37% | -8.40% | 2.76 |
| 2488 | 漢平 | 券 | 2026/07/09 | 除息 | — | 3.00 | — | 5.59 | +0.50% | -0.20% | -0.07% | -1.79% | 8% (12) | 計算中 | 48.40 | +0.21% | -0.21% | 0.03 |
| 2492 | 華新科 | 券期 | 2026/07/09 | 除息 | — | 2.50 | — | 0.53 | +0.95% | -0.14% | -0.55% | -4.36% | 8% (12) | 計算中 | 271.50 | -7.34% | -4.74% | 62.90 |
| 2493 | 揚博 | 券售 | 2026/07/09 | 除息 | — | 4.00 | — | 1.48 | -0.25% | -0.19% | -0.79% | -2.67% | 8% (12) | 1 | 179.00 | -2.72% | -3.24% | 1.92 |
| 2739 | 寒舍 | 券 | 2026/07/09 | 除息 | — | 2.58 | — | 6.95 | -1.41% | +0.89% | +0.44% | -0.20% | 14% (7) | 31 | 37.90 | +0.13% | -0.92% | 0.02 |
| 3014 | 聯陽 | 券 | 2026/07/09 | 除息 | — | 8.50 | — | 5.54 | -0.34% | +0.46% | +0.42% | +0.40% | 0% (12) | 計算中 | 130.50 | -0.38% | -1.14% | 1.49 |
| 3024 | 憶聲 | 券 | 2026/07/09 | 除息 | — | 0.22 | — | 1.77 | +1.82% | +2.26% | +0.90% | +3.32% | 38% (8) | 3 | 14.65 | -1.01% | +0.34% | 0.19 |
| 3044 | 健鼎 | 券期售 | 2026/07/09 | 除息 | — | 12.70 | — | 2.69 | +1.06% | -1.25% | +0.11% | +0.09% | 8% (12) | 24 | 487.50 | -2.89% | +1.35% | 11.83 |
| 3045 | 台灣大 | 券期 | 2026/07/09 | 除息 | — | 4.74 | — | 4.20 | -0.09% | -1.03% | +0.24% | -0.13% | 0% (12) | 11 | 118.00 | +1.72% | +2.16% | 15.34 |
| 3060 | 銘異 | 券 | 2026/07/09 | 除息 | — | 0.20 | — | 0.56 | +0.42% | +1.10% | -2.07% | -5.16% | 22% (9) | 1 | 25.70 | -3.93% | -6.03% | 0.56 |
| 3167 | 大量 | 券售 | 2026/07/09 | 除息 | — | 3.91 | — | 0.48 | +1.08% | -0.67% | +0.48% | +0.02% | 0% (13) | 2 | 730.00 | -5.68% | -1.62% | 30.75 |
| 3588 | 通嘉 | 券 | 2026/07/09 | 除息 | — | 0.50 | — | 0.73 | -0.23% | +0.53% | -0.12% | +1.38% | 0% (12) | 計算中 | 51.90 | -3.89% | -4.77% | 0.08 |
| 4590 | 富田-創 | 券 | 2026/07/09 | 除息 | — | 2.30 | — | 2.51 | +5.17% | +1.35% | +3.32% | -2.65% | 0% (1) | 2 | 89.10 | -0.78% | -1.00% | 0.26 |
| 4720 | 德淵 | 券 | 2026/07/09 | 除息 | — | 0.40 | — | 1.68 | +0.38% | +0.64% | +0.68% | -1.07% | 9% (11) | 計算中 | 18.50 | -2.37% | -4.88% | 0.16 |
| 5215 | 科嘉-KY | 券 | 2026/07/09 | 除息 | — | 2.00 | — | 4.54 | +1.03% | -1.30% | -0.13% | -1.09% | 14% (14) | 計算中 | 39.10 | -1.26% | +0.00% | 0.01 |
| 5292 | 華懋 | 券 | 2026/07/09 | 除權息 | — | 5.50 | 1.00 | 2.91 | +1.03% | +3.17% | -2.04% | -3.14% | 0% (3) | 38 | 219.00 | -6.61% | +0.00% | 0.94 |
| 5469 | 瀚宇博 | 券 | 2026/07/09 | 除息 | — | 2.52 | — | 3.02 | -0.44% | +0.73% | -1.10% | -0.62% | 15% (13) | 計算中 | 71.20 | -3.39% | -2.47% | 0.75 |
| 5533 | 皇鼎 | 券 | 2026/07/09 | 除息 | — | 0.60 | — | 4.26 | +0.42% | +0.85% | -0.27% | -0.27% | 0% (12) | 7 | 13.90 | -0.36% | +0.00% | 0.01 |
| 6115 | 鎰勝 | 券 | 2026/07/09 | 除息 | — | 2.80 | — | 5.81 | +0.26% | +1.63% | -0.42% | -1.16% | 0% (12) | 計算中 | 43.95 | -0.11% | -0.23% | 0.04 |
| 6166 | 凌華 | 券 | 2026/07/09 | 除息 | — | 1.20 | — | 0.88 | +0.57% | +0.51% | +0.64% | -1.11% | 15% (13) | 9 | 114.00 | -2.56% | -2.56% | 2.61 |
| 6191 | 精成科 | 券 | 2026/07/09 | 除息 | — | 2.60 | — | 2.46 | -0.64% | +0.34% | +0.52% | +2.99% | 0% (10) | 計算中 | 81.40 | -2.51% | -2.05% | 1.37 |
| 6278 | 台表科 | 券期 | 2026/07/09 | 除息 | — | 5.57 | — | 2.78 | +0.15% | +0.82% | +0.31% | +0.84% | 8% (12) | 35 | 191.50 | -4.01% | -7.04% | 6.56 |
| 6446 | 藥華藥 | 券 | 2026/07/09 | 除權息 | — | 1.49 | 1.09 | 0.17 | +0.17% | -3.27% | -0.40% | -5.40% | 0% (5) | 34 | 1350.00 | +3.45% | -13.46% | 43.07 |
| 6605 | 帝寶 | 券 | 2026/07/09 | 除息 | — | 6.50 | — | 4.85 | +0.39% | +0.52% | +0.35% | +1.17% | 0% (12) | 9 | 137.00 | -0.36% | -3.52% | 0.23 |
| 6781 | AES-KY | 券售 | 2026/07/09 | 除息 | — | 19.10 | — | 1.64 | -0.92% | +0.50% | -0.36% | -2.31% | 17% (6) | 22 | 1060.00 | -4.93% | -7.02% | 7.24 |
| 8110 | 華東 | 券售 | 2026/07/09 | 除息 | — | 1.49 | — | 2.91 | -0.32% | +0.29% | -0.83% | -2.66% | 9% (11) | 計算中 | 43.25 | -3.24% | -6.28% | 1.39 |
| 8261 | 富鼎 | 券售 | 2026/07/09 | 除息 | — | 5.00 | — | 1.44 | +0.06% | -0.09% | +0.32% | +2.04% | 25% (12) | 計算中 | 173.00 | -2.26% | -6.49% | 6.47 |
| 8374 | 羅昇 | 券 | 2026/07/09 | 除息 | — | 0.20 | — | 0.23 | -0.24% | -0.42% | -0.56% | +1.27% | 30% (10) | 1 | 79.20 | -2.58% | -4.81% | 0.27 |
| 8499 | 鼎炫-KY | 券 | 2026/07/09 | 除息 | — | 8.00 | — | 2.61 | +1.76% | +0.76% | -1.22% | -0.47% | 11% (9) | 計算中 | 252.50 | -1.56% | -12.63% | 0.03 |
| 9905 | 大華 | 券 | 2026/07/09 | 除息 | — | 1.10 | — | 5.16 | +0.22% | +0.39% | -0.09% | -0.36% | 0% (12) | 22 | 21.45 | +0.23% | +0.00% | 0.02 |
| 3162 | 精確 | 券 | 2026/07/09 | 除息 | — | 0.87 | — | 1.03 | +0.61% | -1.52% | -0.72% | -4.87% | 20% (5) | 計算中 | 71.50 | +0.42% | -1.65% | 3.15 |
| 3171 | 炎洲流通 | 券 | 2026/07/09 | 除息 | — | 4.64 | — | 6.64 | +0.18% | -1.14% | -0.79% | -0.18% | 9% (11) | 計算中 | 62.70 | -0.48% | -0.95% | 0.01 |
| 3284 | 太普高 | 券 | 2026/07/09 | 除息 | — | 0.50 | — | 1.72 | -2.01% | +1.35% | -0.50% | -1.81% | 22% (9) | 計算中 | 20.60 | +0.00% | -2.60% | 0.01 |
| 3430 | 奇鈦科 | 券 | 2026/07/09 | 除息 | — | 1.60 | — | 1.24 | -1.49% | +1.00% | -0.93% | -0.99% | 0% (4) | 3 | 105.50 | -4.95% | -9.44% | 0.30 |
| 3438 | 類比科 | 券 | 2026/07/09 | 除息 | — | 1.50 | — | 2.13 | +0.27% | +0.18% | -2.54% | -7.17% | 25% (8) | 計算中 | 66.00 | -1.79% | +6.11% | 0.26 |
| 4433 | 興采 | 券 | 2026/07/09 | 除息 | — | 1.00 | — | 4.72 | -0.20% | +1.20% | -0.38% | -0.47% | 0% (12) | 計算中 | 18.80 | -0.53% | -0.79% | 0.00 |
| 4556 | 旭然 | 券 | 2026/07/09 | 除息 | — | 0.60 | — | 0.65 | +0.61% | +2.18% | +1.33% | +2.13% | 50% (12) | 1 | 66.30 | -5.29% | -9.30% | 0.15 |
| 5452 | 佶優 | 券 | 2026/07/09 | 除息 | — | 0.25 | — | 0.78 | -0.52% | +0.75% | +0.88% | -0.28% | 9% (11) | 計算中 | 26.75 | -3.25% | -4.63% | 0.09 |
| 5511 | 德昌 | 券 | 2026/07/09 | 除權息 | — | 3.60 | 1.99 | 7.01 | +0.30% | -0.11% | +0.66% | +0.52% | 0% (12) | 計算中 | 70.00 | -1.41% | -2.10% | 0.18 |
| 6173 | 信昌電 | 券期 | 2026/07/09 | 除息 | — | 1.80 | — | 0.66 | -1.47% | -0.39% | +0.79% | -1.13% | 8% (12) | 1 | 241.00 | -7.49% | +10.80% | 31.44 |
| 6220 | 岳豐 | 券 | 2026/07/09 | 除息 | — | 0.70 | — | 2.02 | +1.38% | +0.10% | -0.62% | -0.95% | 8% (13) | 3 | 25.60 | -1.16% | -1.73% | 0.05 |
| 6223 | 旺矽 | 券期售 | 2026/07/09 | 除息 | — | 22.00 | — | 0.34 | +0.15% | +3.39% | +1.15% | +1.96% | 58% (12) | 1 | 5045.00 | -4.63% | -0.88% | 77.56 |
| 6284 | 佳邦 | 券售 | 2026/07/09 | 除息 | — | 1.89 | — | 1.89 | -0.37% | +0.07% | -0.54% | -2.04% | 15% (13) | 計算中 | 75.60 | -3.08% | -2.83% | 0.98 |
| 6510 | 精測 | 券期售 | 2026/07/09 | 除息 | — | 15.23 | — | 0.54 | -0.25% | +0.99% | -1.74% | -1.54% | 36% (11) | 1 | 3350.00 | -2.47% | +22.26% | 66.29 |
| 6692 | 進能服 | 券 | 2026/07/09 | 除息 | — | 0.20 | — | 0.79 | -1.97% | +1.32% | -0.88% | -10.92% | 0% (3) | 計算中 | 23.45 | +1.30% | -3.10% | 0.00 |
| 6899 | 創為精密 | 券 | 2026/07/09 | 除息 | — | 2.80 | — | 4.81 | +0.25% | +0.43% | -0.23% | -2.85% | 0% (3) | 計算中 | 49.70 | -0.30% | -1.00% | 0.00 |
| 7556 | 意德士科技 | 券 | 2026/07/09 | 除權息 | — | 4.04 | 0.49 | 1.61 | -0.61% | -0.05% | -0.49% | -2.02% | 0% (7) | 計算中 | 245.00 | -2.97% | -7.20% | 0.08 |
| 8147 | 正淩 | 券 | 2026/07/09 | 除息 | — | 3.00 | — | 1.95 | +1.26% | +2.22% | +0.80% | +2.42% | 18% (11) | 計算中 | 126.50 | +0.40% | +0.80% | 0.21 |
| 8183 | 精星 | 券 | 2026/07/09 | 除息 | — | 0.80 | — | 2.37 | -0.54% | +1.62% | +0.35% | -0.96% | 27% (11) | 2 | 28.35 | -2.91% | -2.91% | 0.08 |
| 1229 | 聯華 | 券 | 2026/07/08 | 除權息 | — | 1.80 | 0.20 | 4.69 | +0.15% | +1.62% | -0.37% | -0.86% | 0% (14) | 計算中 | 42.10 | +0.36% | -0.12% | 0.98 |
| 1303 | 南亞 | 券期售 | 2026/07/08 | 除息 | — | 0.80 | — | 0.48 | -1.21% | +0.76% | +0.90% | +3.21% | 17% (12) | 1 | 221.00 | -6.95% | -2.86% | 237.35 |
| 2028 | 威致 | 券 | 2026/07/08 | 除息 | — | 0.20 | — | 1.24 | +1.43% | -0.28% | -0.87% | -2.91% | 0% (7) | 計算中 | 15.65 | -0.63% | -1.57% | 0.01 |
| 2049 | 上銀 | 券期售 | 2026/07/08 | 除息 | — | 2.00 | — | 0.58 | -0.81% | +0.57% | +1.29% | +0.70% | 14% (14) | 20 | 344.50 | -2.13% | -4.17% | 11.96 |
| 2303 | 聯電 | 券期售 | 2026/07/08 | 除息 | — | 2.61 | — | 1.68 | -0.14% | +0.79% | -0.68% | +0.57% | 17% (12) | 1 | 125.00 | -0.79% | +5.49% | 175.66 |
| 2405 | 輔信 | 券 | 2026/07/08 | 除息 | — | 0.10 | — | 0.58 | -0.83% | +1.24% | +1.75% | -0.79% | 40% (5) | 2 | 15.00 | -2.91% | -3.23% | 0.22 |
| 2545 | 皇翔 | 券 | 2026/07/08 | 除息 | — | 2.80 | — | 7.47 | -1.22% | -0.20% | -0.63% | -0.55% | 8% (12) | 計算中 | 34.65 | +1.17% | -1.70% | 0.08 |
| 2618 | 長榮航 | 券期 | 2026/07/08 | 除息 | — | 2.00 | — | 4.72 | -1.10% | +0.40% | +0.07% | +1.00% | 0% (11) | 14 | 42.80 | +1.54% | +0.12% | 11.28 |
| 2634 | 漢翔 | 券期售 | 2026/07/08 | 除息 | — | 0.78 | — | 1.33 | -0.28% | +1.33% | -0.38% | -0.17% | 15% (13) | 1 | 64.40 | -3.01% | -8.39% | 10.12 |
| 3231 | 緯創 | 券期售 | 2026/07/08 | 除息 | — | 5.50 | — | 3.54 | +0.81% | -1.11% | -0.17% | +1.04% | 0% (12) | 10 | 188.50 | +1.62% | +5.01% | 186.57 |
| 4148 | 全宇生技-KY | 券 | 2026/07/08 | 除息 | — | 1.00 | — | 3.28 | -0.81% | +0.83% | -0.54% | -3.00% | 11% (9) | 9 | 31.30 | -0.79% | -7.12% | 0.01 |
| 4576 | 大銀微系統 | 券 | 2026/07/08 | 除息 | — | 0.80 | — | 0.36 | -1.22% | +0.84% | +0.32% | -2.06% | 62% (8) | 23 | 231.00 | -4.55% | +7.19% | 21.79 |
| 4904 | 遠傳 | 券期 | 2026/07/08 | 除息 | — | 3.81 | — | 3.70 | -0.19% | -2.01% | +0.23% | +0.18% | 0% (12) | 7 | 103.50 | +0.98% | +1.97% | 3.61 |
| 6641 | 基士德-KY | 券 | 2026/07/08 | 除息 | — | 0.40 | — | 2.09 | +0.51% | -0.25% | -0.07% | -1.00% | 0% (9) | 計算中 | 17.00 | -0.29% | -4.23% | 0.00 |
| 6937 | 天虹 | 券售 | 2026/07/08 | 除息 | — | 1.40 | — | 0.53 | -1.86% | +0.24% | -0.31% | +1.33% | 67% (3) | 6 | 278.00 | -5.28% | -1.07% | 1.53 |
| 3221 | 台嘉碩 | 券 | 2026/07/08 | 除息 | — | 0.28 | — | 0.49 | +0.50% | +0.02% | -0.98% | -0.98% | 23% (13) | 1 | 48.05 | -5.78% | -2.44% | 1.22 |
| 3293 | 鈊象 | 券期售 | 2026/07/08 | 除息 | — | 36.00 | — | 4.68 | -0.22% | +1.29% | +1.31% | -0.04% | 9% (11) | 17 | 703.00 | -0.71% | -0.14% | 9.51 |
| 3624 | 光頡 | 券 | 2026/07/08 | 除息 | — | 1.10 | — | 0.82 | +0.30% | -0.09% | -1.23% | -1.68% | 17% (12) | 1 | 84.80 | -4.72% | -6.71% | 3.13 |
| 5356 | 協益 | 券 | 2026/07/08 | 除息 | — | 2.00 | — | 7.18 | -0.60% | +0.08% | -0.23% | -0.43% | 0% (12) | 計算中 | 25.90 | -0.96% | -0.77% | 0.01 |
| 6170 | 統振 | 券 | 2026/07/08 | 除息 | — | 4.00 | — | 7.65 | +1.08% | +1.15% | -1.40% | +0.27% | 20% (10) | 計算中 | 48.00 | +0.00% | -2.24% | 0.09 |
| 6233 | 旺玖 | 券 | 2026/07/08 | 除息 | — | 0.75 | — | 2.97 | -0.52% | -1.12% | -0.65% | -2.76% | 0% (4) | 計算中 | 20.95 | -1.18% | -3.90% | 0.03 |
| 6561 | 是方 | 券 | 2026/07/08 | 除息 | — | 7.70 | — | 2.28 | +0.26% | +0.18% | -1.30% | -1.92% | 0% (10) | 計算中 | 322.50 | -0.77% | +0.16% | 0.11 |
| 6693 | 廣閎科 | 券 | 2026/07/08 | 除息 | — | 0.60 | — | 0.24 | -1.12% | +0.81% | -1.66% | -1.46% | 20% (5) | 計算中 | 178.50 | +3.18% | +6.89% | 4.44 |
| 6829 | 千附精密 | 券售 | 2026/07/08 | 除息 | — | 3.50 | — | 1.68 | +0.19% | -0.06% | +2.92% | +1.43% | 20% (5) | 1 | 231.50 | -4.73% | -3.74% | 2.13 |
| 8155 | 博智 | 券售 | 2026/07/08 | 除息 | — | 5.16 | — | 1.47 | +0.25% | -0.66% | -0.58% | -0.39% | 8% (13) | 1 | 348.00 | -5.69% | -4.53% | 3.32 |
| 8284 | 三竹 | 券 | 2026/07/08 | 除息 | — | 4.00 | — | 6.32 | -0.42% | +1.09% | -0.37% | +0.24% | 0% (7) | 26 | 65.70 | -0.15% | -2.23% | 0.02 |
| 8426 | 紅木-KY | 券 | 2026/07/08 | 除息 | — | 0.80 | — | 3.84 | -0.03% | +1.01% | +0.98% | -0.47% | 0% (6) | 13 | 20.65 | -2.13% | -1.67% | 0.00 |
| 3290 | 東浦 | 券 | 2026/07/07 | 除息 | — | 1.50 | — | 2.13 | +0.04% | +0.91% | +1.03% | +1.16% | 18% (11) | 計算中 | 46.55 | -4.41% | -5.10% | 0.40 |
| 3546 | 宇峻 | 券 | 2026/07/07 | 除權息 | — | 2.00 | 0.50 | 2.99 | +1.92% | -0.64% | -0.72% | -1.40% | 0% (11) | 計算中 | 71.30 | -1.52% | -0.56% | 0.08 |
| 4175 | 杏一 | 券 | 2026/07/07 | 除息 | — | 3.00 | — | 5.61 | +0.89% | +0.65% | +0.20% | -1.00% | 15% (13) | 計算中 | 51.60 | +0.19% | +0.39% | 0.01 |
| 4772 | 台特化 | 券售 | 2026/07/07 | 除息 | — | 3.00 | — | 1.06 | +0.58% | -2.79% | -0.59% | -0.68% | 0% (2) | 計算中 | 247.00 | -3.52% | -6.97% | 2.20 |
| 5015 | 華祺 | 券 | 2026/07/07 | 除息 | — | 0.50 | — | 2.23 | -0.22% | +0.12% | -0.40% | -2.14% | 0% (12) | 計算中 | 22.05 | +0.00% | +0.23% | 0.00 |
| 5274 | 信驊 | 券期售 | 2026/07/07 | 除權 | — | 80.00 | 1.00 | 0.50 | -0.29% | -0.61% | -0.97% | +0.50% | 23% (13) | 22 | 17850.00 | +0.71% | +16.63% | 108.10 |
| 5547 | 久舜 | 券 | 2026/07/07 | 除權息 | — | 0.68 | 1.26 | 8.37 | +0.43% | +2.75% | -1.46% | -1.70% | 0% (1) | 計算中 | 19.65 | -0.25% | -0.76% | 0.00 |
| 6546 | 正基 | 券 | 2026/07/07 | 除息 | — | 2.50 | — | 3.40 | +2.62% | +0.77% | -1.02% | -7.83% | 20% (5) | 計算中 | 62.10 | -2.20% | -3.57% | 0.16 |
| 6683 | 雍智科技 | 券 | 2026/07/07 | 除息 | — | 9.00 | — | 0.51 | +0.87% | -0.28% | +0.88% | +3.81% | 25% (8) | 計算中 | 1385.00 | -5.14% | +11.24% | 28.21 |
| 6804 | 明係 | 券 | 2026/07/07 | 除息 | — | 0.50 | — | 3.07 | +1.11% | +0.12% | -0.40% | -1.15% | 14% (7) | 6 | 18.35 | -0.27% | -0.27% | 0.01 |
| 6840 | 東研信超 | 券 | 2026/07/07 | 除息 | — | 1.00 | — | 1.54 | +0.32% | +0.59% | +1.00% | -0.51% | 40% (5) | 1 | 90.10 | -2.38% | -8.34% | 0.43 |
| 8923 | 時報 | 券 | 2026/07/07 | 除息 | — | 0.90 | — | 4.50 | +1.08% | +0.22% | +0.09% | -0.74% | 8% (12) | 計算中 | 0.00 | — | — | — |
| 2454 | 聯發科 | 券期售 | 2026/07/07 | 除息 | — | 53.50 | — | 1.30 | -0.05% | -0.58% | +0.14% | +0.70% | 7% (15) | 27 | 4340.00 | +1.52% | +12.29% | 414.79 |
| 2408 | 南亞科 | 券期售 | 2026/07/07 | 除息 | — | 1.35 | — | 0.32 | -0.36% | -1.19% | +0.20% | +0.56% | 0% (11) | 3 | 477.50 | -7.82% | -11.74% | 620.53 |
| 2417 | 圓剛 | 券 | 2026/07/07 | 除息 | — | 0.25 | — | 0.53 | -1.13% | +1.35% | +0.16% | +0.66% | 42% (12) | 計算中 | 41.70 | -4.36% | -6.92% | 0.27 |
| 2536 | 宏普 | 券 | 2026/07/07 | 除息 | — | 2.00 | — | 9.26 | +0.15% | +1.01% | -0.64% | +0.38% | 9% (11) | 計算中 | 18.80 | -7.62% | -10.90% | 0.55 |
| 3048 | 益登 | 券售 | 2026/07/07 | 除息 | — | 1.00 | — | 1.55 | -0.41% | -0.07% | -0.91% | -2.45% | 9% (11) | 計算中 | 52.40 | -2.96% | -6.76% | 0.86 |
| 6257 | 矽格 | 券期售 | 2026/07/07 | 除息 | — | 4.25 | — | 1.56 | -0.11% | -0.61% | +0.02% | +0.12% | 8% (13) | 計算中 | 209.00 | -3.24% | +2.45% | 20.45 |
| 6526 | 達發 | 券期售 | 2026/07/07 | 除息 | — | 13.50 | — | 1.97 | -0.20% | -1.23% | +0.51% | -1.58% | 0% (3) | 計算中 | 630.00 | -2.48% | +3.28% | 3.68 |
| 6591 | 動力-KY | 券 | 2026/07/07 | 除息 | — | 4.00 | — | 7.17 | +1.33% | -1.76% | -1.26% | -2.78% | 15% (13) | 計算中 | 42.50 | -0.23% | -0.23% | 0.05 |
| 6862 | 三集瑞-KY | 券售 | 2026/07/07 | 除息 | — | 5.00 | — | 2.56 | +0.54% | -1.02% | -0.86% | -6.36% | 0% (2) | 計算中 | 139.00 | -0.36% | -1.07% | 0.17 |
| 9945 | 潤泰新 | 券期 | 2026/07/07 | 除息 | — | 1.10 | — | 4.15 | +0.14% | +1.88% | -0.41% | -0.57% | 8% (13) | 7 | 28.25 | -0.18% | -1.22% | 1.17 |
| 2947 | 振宇五金 | — | 2026/07/06 | 除權 | — | 1.10 | 1.00 | 2.64 | +0.87% | +1.34% | -0.72% | -2.21% | 9% (11) | 計算中 | 61.50 | +0.00% | +0.00% | 0.02 |
| 3071 | 協禧 | 券 | 2026/07/06 | 除息 | — | 0.80 | — | 2.44 | +0.81% | +0.70% | -1.11% | -1.20% | 0% (9) | 計算中 | 24.35 | -0.61% | +0.21% | 0.04 |
| 4702 | 中美實 | 券 | 2026/07/06 | 除息 | — | 0.50 | — | 4.88 | +0.91% | -0.63% | -0.77% | -2.35% | 0% (2) | 計算中 | 9.53 | -1.85% | -0.63% | 0.02 |
| 4747 | 強生* | 券 | 2026/07/06 | 除息 | — | 1.05 | — | 2.09 | +0.08% | -1.23% | +0.27% | +2.63% | 0% (12) | 16 | 24.85 | +1.02% | — | 0.02 |
| 5347 | 世界 | 券期售 | 2026/07/06 | 除息 | — | 4.47 | — | 2.31 | -0.66% | -0.99% | -0.39% | +0.41% | 8% (13) | 計算中 | 147.00 | -1.67% | -2.65% | 16.91 |
| 5536 | 聖暉* | 券售 | 2026/07/06 | 除息 | — | 20.00 | — | 1.40 | +0.38% | +0.21% | -0.37% | -0.24% | 6% (17) | 1 | 817.00 | -0.73% | -4.33% | 11.63 |
| 6620 | 漢達 | 券 | 2026/07/06 | 除息 | — | 2.07 | — | 2.02 | +3.96% | +7.04% | +0.47% | -18.88% | 100% (1) | 1 | 98.00 | +2.73% | +27.44% | 3.55 |
| 6730 | 常廣 | 券 | 2026/07/06 | 除息 | — | 1.50 | — | 3.93 | +1.33% | +3.54% | -2.63% | -1.32% | 0% (1) | 計算中 | 33.00 | +0.30% | -0.60% | 0.00 |
| 6856 | 鑫傳 | — | 2026/07/06 | 除息 | — | 3.00 | — | 6.58 | -0.44% | +0.30% | +0.99% | +1.88% | 0% (3) | 9 | 0.00 | — | — | — |
| 6922 | 宸曜 | 券 | 2026/07/06 | 除息 | — | 4.83 | — | 2.60 | +2.20% | +3.28% | +2.77% | +4.78% | 33% (3) | 12 | 201.00 | -2.66% | -2.43% | 0.33 |
| 7716 | 昱臺國際 | — | 2026/07/06 | 除息 | — | 1.70 | — | 6.34 | +3.47% | +0.40% | -1.59% | -1.98% | 0% (1) | 計算中 | 23.80 | -0.63% | -1.65% | 0.00 |
| 7734 | 印能科技 | 券售 | 2026/07/06 | 除息 | — | 19.85 | — | 0.62 | +0.59% | -4.80% | -2.65% | +1.52% | 0% (2) | 13 | 2710.00 | -3.04% | -5.57% | 5.19 |
| 8083 | 瑞穎 | 券 | 2026/07/06 | 除息 | — | 10.00 | — | 5.81 | +0.88% | +1.11% | -0.27% | -1.75% | 0% (12) | 計算中 | 157.50 | -0.63% | -0.94% | 0.06 |
| 1307 | 三芳 | 券 | 2026/07/06 | 除息 | — | 2.20 | — | 6.15 | +0.47% | -0.14% | -0.26% | +0.35% | 0% (12) | 計算中 | 30.35 | -0.33% | -1.94% | 0.19 |
| 2373 | 震旦行 | 券 | 2026/07/06 | 除息 | — | 3.70 | — | 6.46 | +0.21% | +0.60% | -0.15% | -0.03% | 0% (12) | 計算中 | 52.90 | +0.00% | -0.75% | 0.01 |
| 2474 | 可成 | 券期售 | 2026/07/06 | 除息 | — | 7.11 | — | 3.43 | +0.06% | -0.21% | +0.13% | -0.84% | 0% (15) | 38 | 206.50 | -2.13% | -0.48% | 7.00 |
| 2615 | 萬海 | 券期售 | 2026/07/06 | 除息 | — | 3.00 | — | 3.62 | +0.76% | +2.30% | +1.02% | -0.87% | 17% (12) | 11 | 115.50 | +3.12% | +1.76% | 22.81 |
| 2904 | 匯僑 | 券 | 2026/07/06 | 除息 | — | 0.70 | — | 4.86 | +0.10% | +1.05% | +0.50% | -0.37% | 0% (13) | 計算中 | 12.80 | +0.00% | -1.54% | 0.00 |
| 3037 | 欣興 | 券期售 | 2026/07/06 | 除息 | — | 1.98 | — | 0.20 | +0.60% | +1.76% | -0.43% | +1.08% | 38% (13) | 22 | 923.00 | -5.14% | -21.78% | 318.23 |
| 3557 | 嘉威 | 券 | 2026/07/06 | 除息 | — | 0.30 | — | 1.14 | +1.26% | -0.41% | -0.67% | -0.40% | 10% (10) | 7 | 24.00 | -0.83% | -1.64% | 0.00 |
| 3704 | 合勤控 | 券 | 2026/07/06 | 除息 | — | 0.40 | — | 0.85 | +1.27% | +0.39% | +0.19% | +2.82% | 25% (8) | 5 | 40.00 | -4.99% | -5.77% | 1.39 |
| 5538 | 東明-KY | 券 | 2026/07/06 | 除息 | — | 1.50 | — | 4.42 | +0.04% | +0.98% | +0.04% | +0.55% | 0% (12) | 7 | 36.65 | -1.35% | -2.53% | 0.03 |
| 6155 | 鈞寶 | 券 | 2026/07/06 | 除息 | — | 0.80 | — | 0.92 | +0.23% | +0.48% | -0.35% | -3.54% | 17% (12) | 計算中 | 53.80 | -3.93% | -6.92% | 0.44 |
| 6754 | 匯僑設計 | 券 | 2026/07/06 | 除息 | — | 3.50 | — | 7.56 | +0.97% | +1.85% | -0.90% | -1.53% | 0% (6) | 計算中 | 41.35 | -0.60% | -1.55% | 0.00 |
| 7705 | 三商餐飲 | 券 | 2026/07/06 | 除息 | — | 1.60 | — | 4.86 | +0.01% | -0.66% | -0.74% | -3.91% | 0% (2) | 計算中 | 29.80 | -1.16% | -3.56% | 0.07 |
| 8072 | 陞泰 | 券 | 2026/07/06 | 除息 | — | 1.00 | — | 3.31 | -0.73% | +0.41% | +0.06% | -0.97% | 9% (11) | 計算中 | 26.05 | -0.57% | -1.33% | 0.03 |
| 8112 | 至上 | 券期售 | 2026/07/06 | 除權息 | — | — | 0.43 | 0.46 | +0.31% | +0.50% | -0.61% | -1.00% | 7% (14) | 26 | 89.30 | -2.08% | -3.15% | 8.33 |
| 8476 | 台境* | 券 | 2026/07/06 | 除息 | — | 0.20 | — | 0.82 | +1.00% | -0.27% | +0.39% | -2.04% | 0% (9) | 13 | 19.20 | -1.79% | -3.27% | 0.04 |
| 9935 | 慶豐富 | 券 | 2026/07/06 | 除息 | — | 1.20 | — | 5.85 | +0.35% | +0.92% | -0.40% | -1.07% | 27% (11) | 25 | 19.60 | -1.01% | -1.75% | 0.03 |
| 9943 | 好樂迪 | 券 | 2026/07/06 | 除息 | — | 3.50 | — | 6.19 | +0.01% | +0.93% | +0.12% | +0.41% | 8% (12) | 計算中 | 51.00 | -0.39% | -1.16% | 0.03 |
| 1294 | 漢田生技 | 券 | 2026/07/03 | 除權息 | — | 3.00 | 2.00 | 6.29 | +1.50% | +0.31% | -0.74% | -1.90% | 0% (3) | 計算中 | 53.40 | -0.37% | -2.55% | 0.01 |
| 3265 | 台星科 | 券售 | 2026/07/03 | 除息 | — | 4.10 | — | 2.18 | +0.20% | -0.01% | +0.69% | +0.36% | 8% (12) | 2 | 173.00 | -3.08% | -1.98% | 2.78 |
| 3479 | 安勤 | 券 | 2026/07/03 | 除息 | — | 4.62 | — | 3.16 | +0.48% | +1.35% | -0.62% | +0.11% | 8% (12) | 7 | 122.00 | -1.61% | -5.43% | 0.53 |
| 5209 | 新鼎 | 券 | 2026/07/03 | 除息 | — | 12.95 | — | 7.53 | -0.32% | +0.49% | -0.17% | -0.60% | 8% (13) | 計算中 | 154.00 | -0.65% | -2.22% | 0.12 |
| 5315 | 光聯 | 券 | 2026/07/03 | 除息 | — | 1.60 | — | 6.96 | -0.60% | -0.25% | +0.34% | -1.01% | 0% (10) | 計算中 | 18.75 | -0.79% | -3.85% | 0.04 |
| 5864 | 致和證 | 券 | 2026/07/03 | 除權息 | — | 0.50 | 1.10 | 3.47 | -0.34% | -1.97% | -0.61% | -4.00% | 9% (11) | 計算中 | 36.30 | +1.11% | +4.76% | 0.97 |
| 6803 | 崑鼎 | 券 | 2026/07/03 | 除息 | — | 15.78 | — | 5.42 | +0.01% | +1.31% | -0.04% | +0.02% | 0% (12) | 計算中 | 271.00 | +0.56% | +0.18% | 0.14 |
| 7839 | 達人網 | — | 2026/07/03 | 除息 | — | 2.04 | — | 4.30 | +3.39% | +1.41% | -7.84% | -2.51% | 0% (1) | 計算中 | 44.30 | +0.23% | -1.56% | 0.00 |
| 8255 | 朋程 | 券 | 2026/07/03 | 除息 | — | 3.50 | — | 1.79 | +1.32% | -0.82% | +1.48% | +2.84% | 13% (15) | 2 | 145.00 | -1.02% | -2.68% | 0.43 |
| 8921 | 沈氏 | — | 2026/07/03 | 除息 | — | 0.27 | — | 1.46 | +0.18% | +1.91% | -0.24% | +0.88% | 27% (11) | 計算中 | 16.30 | -0.61% | — | 0.00 |
| 1455 | 集盛 | 券 | 2026/07/03 | 除息 | — | 0.16 | — | 1.57 | +0.41% | +0.93% | -0.86% | -2.98% | 11% (9) | 1 | 9.97 | -1.77% | -0.10% | 0.19 |
| 1730 | 花仙子 | 券 | 2026/07/03 | 除息 | — | 3.00 | — | 5.63 | -0.26% | +1.45% | -0.07% | -0.19% | 0% (12) | 計算中 | 51.50 | +0.00% | -0.77% | 0.01 |
| 2013 | 中鋼構 | 券 | 2026/07/03 | 除息 | — | 2.40 | — | 5.45 | -0.03% | +0.86% | +0.17% | -1.40% | 8% (12) | 計算中 | 41.70 | +0.24% | -0.12% | 0.02 |
| 2425 | 承啟 | 券 | 2026/07/03 | 除息 | — | 0.10 | — | 0.24 | +0.46% | +0.57% | -0.02% | +0.93% | 9% (11) | 1 | 36.35 | -3.45% | -4.22% | 0.43 |
| 2945 | 三商家購 | — | 2026/07/03 | 除息 | — | 1.50 | — | 3.53 | +0.29% | +1.83% | +0.13% | -0.70% | 0% (5) | 計算中 | 40.00 | +0.00% | -0.25% | 0.00 |
| 3711 | 日月光投控 | 券期售 | 2026/07/03 | 除息 | — | 6.58 | — | 0.91 | -0.32% | -1.20% | -1.04% | -1.41% | 0% (9) | 計算中 | 589.00 | +0.00% | -2.64% | 69.22 |
| 910861 | 神州-DR | 券 | 2026/07/03 | 除息 | — | 0.07 | — | 1.58 | +0.30% | -0.14% | +0.18% | +0.71% | 19% (16) | 計算中 | 4.30 | +0.23% | — | — |
| 3093 | 港建* | 券 | 2026/07/02 | 除息 | — | 1.15 | — | 1.53 | -0.71% | +0.71% | -0.47% | +1.07% | 0% (12) | 計算中 | 45.60 | -2.15% | -7.03% | 0.15 |
| 3211 | 順達 | 券期售 | 2026/07/02 | 除息 | — | 11.47 | — | 2.81 | +0.11% | +0.38% | +0.23% | -1.09% | 0% (12) | 3 | 375.00 | -4.34% | -5.66% | 24.18 |
| 3570 | 大塚 | 券 | 2026/07/02 | 除息 | — | 9.70 | — | 5.51 | +0.81% | -0.15% | -0.32% | -1.28% | 0% (12) | 計算中 | 162.50 | -0.61% | -1.22% | 0.02 |
| 4535 | 至興 | 券 | 2026/07/02 | 除息 | — | 0.80 | — | 2.93 | +0.24% | +0.27% | +0.32% | +0.40% | 0% (12) | 3 | 27.50 | -1.96% | -4.51% | 0.00 |
| 4931 | 新盛力 | 券售 | 2026/07/02 | 除息 | — | 2.50 | — | 1.06 | -1.59% | +2.21% | -0.12% | +0.46% | 33% (6) | 1 | 239.50 | -4.20% | -9.79% | 10.80 |
| 5220 | 萬達光電 | 券 | 2026/07/02 | 除息 | — | 0.30 | — | 1.43 | -0.97% | +0.98% | +0.35% | +0.51% | 0% (9) | 8 | 19.65 | -1.26% | -2.00% | 0.01 |
| 5353 | 台林 | 券 | 2026/07/02 | 除息 | — | 1.00 | — | 3.14 | +0.66% | +0.52% | +0.06% | +0.05% | 0% (12) | 計算中 | 27.95 | -0.18% | -0.18% | 0.02 |
| 5490 | 同亨 | 券 | 2026/07/02 | 除息 | — | 1.50 | — | 5.20 | -1.11% | +2.49% | +1.68% | +1.64% | 20% (10) | 2 | 26.80 | -2.90% | -5.63% | 0.42 |
| 6185 | 幃翔 | 券 | 2026/07/02 | 除息 | — | 0.39 | — | 2.76 | -0.16% | +0.49% | -0.89% | -2.81% | 23% (13) | 1 | 12.75 | -0.39% | +1.19% | 0.01 |
| 6270 | 倍微 | 券 | 2026/07/02 | 除息 | — | 1.00 | — | 2.54 | +0.21% | +0.42% | -0.10% | +0.32% | 0% (12) | 計算中 | 28.20 | -3.42% | -5.53% | 0.07 |
| 6844 | 諾貝兒 | — | 2026/07/02 | 除息 | — | 4.00 | — | 6.12 | +0.26% | +1.45% | +0.25% | -0.62% | 0% (3) | 計算中 | 60.00 | -0.33% | -0.66% | 0.01 |
| 6907 | 雅特力-KY | 券 | 2026/07/02 | 除息 | — | 0.99 | — | 0.70 | -3.07% | +9.92% | +10.00% | +25.81% | 100% (1) | 1 | 177.50 | -7.07% | -4.57% | 2.88 |
| 8032 | 光菱 | 券 | 2026/07/02 | 除息 | — | 1.20 | — | 2.81 | +0.84% | +0.35% | -0.44% | -0.64% | 8% (12) | 1 | 35.40 | -1.53% | -2.48% | 0.02 |
| 8415 | 大國鋼 | 券 | 2026/07/02 | 除息 | — | 1.50 | — | 4.25 | +1.61% | +0.47% | +0.52% | +0.38% | 0% (10) | 7 | 37.35 | +0.27% | +0.27% | 0.20 |
| 8917 | 欣泰 | 券 | 2026/07/02 | 除息 | — | 2.10 | — | 3.89 | +0.62% | +2.34% | +0.47% | +1.25% | 0% (12) | 6 | 52.50 | -0.19% | -2.78% | 0.02 |
| 1452 | 宏益 | 券 | 2026/07/02 | 除息 | — | 0.20 | — | 1.83 | +0.01% | +1.47% | +1.10% | -0.35% | 17% (12) | 1 | 11.35 | -0.44% | -0.87% | 0.01 |
| 1612 | 宏泰 | 券 | 2026/07/02 | 除息 | — | 2.50 | — | 6.74 | +0.56% | -0.55% | -0.35% | -0.16% | 0% (11) | 計算中 | 34.75 | +0.29% | -2.11% | 0.17 |
| 1752 | 南光 | 券 | 2026/07/02 | 除息 | — | 1.60 | — | 4.82 | +0.88% | +0.13% | +0.21% | -0.73% | 8% (12) | 計算中 | 31.45 | -0.32% | -0.79% | 0.01 |
| 1789 | 神隆 | 券 | 2026/07/02 | 除息 | — | 0.29 | — | 1.39 | -0.25% | -0.19% | +0.41% | -0.77% | 0% (12) | 2 | 18.90 | -0.53% | -0.79% | 0.08 |
| 2010 | 春源 | 券 | 2026/07/02 | 除息 | — | 2.00 | — | 8.44 | +0.49% | -0.50% | +0.67% | -1.20% | 0% (12) | 計算中 | 22.55 | +0.45% | -1.53% | 0.18 |
| 2317 | 鴻海 | 券期售 | 2026/07/02 | 除息 | — | 7.17 | — | 2.89 | +0.22% | +0.44% | +0.05% | +0.34% | 0% (12) | 14 | 247.50 | -1.39% | -1.79% | 74.88 |
| 2354 | 鴻準 | 券期售 | 2026/07/02 | 除息 | — | 1.50 | — | 2.73 | -0.24% | +0.66% | +0.42% | +1.20% | 0% (12) | 2 | 63.70 | -3.92% | -1.09% | 11.62 |
| 2433 | 互盛電 | 券 | 2026/07/02 | 除息 | — | 2.70 | — | 6.03 | +0.13% | +1.09% | +0.28% | +0.19% | 0% (12) | 計算中 | 41.55 | -0.12% | -0.36% | 0.01 |
| 2462 | 良得電 | 券 | 2026/07/02 | 除息 | — | 0.20 | — | 0.86 | -0.12% | +2.06% | +0.00% | +0.57% | 18% (11) | 1 | 19.70 | -1.50% | -3.19% | 0.04 |
| 2607 | 榮運 | 券 | 2026/07/02 | 除息 | — | 2.70 | — | 5.55 | -0.66% | -0.16% | +0.59% | +0.76% | 0% (12) | 28 | 53.40 | +0.19% | +2.10% | 0.13 |
| 2820 | 華票 | 券 | 2026/07/02 | 除息 | — | 0.90 | — | 5.07 | +0.21% | +1.07% | +0.48% | +0.27% | 0% (12) | 計算中 | 17.05 | +1.79% | +2.71% | 1.14 |
| 3006 | 晶豪科 | 券期售 | 2026/07/02 | 除息 | — | 1.00 | — | 0.47 | -0.45% | +0.11% | -0.22% | +0.42% | 8% (12) | 1 | 277.00 | -1.60% | +1.09% | 124.03 |
| 3090 | 日電貿 | 券 | 2026/07/02 | 除息 | — | 4.80 | — | 1.52 | -0.96% | -0.38% | -0.84% | -3.11% | 0% (12) | 2 | 162.50 | -3.56% | -3.56% | 8.65 |
| 3189 | 景碩 | 券期售 | 2026/07/02 | 除息 | — | 1.52 | — | 0.17 | +1.00% | -1.09% | +1.56% | +2.92% | 8% (13) | 32 | 775.00 | -8.50% | -15.21% | 220.93 |
| 3311 | 閎暉 | 券 | 2026/07/02 | 除息 | — | 0.60 | — | 1.58 | +0.37% | -0.85% | -0.18% | -1.03% | 0% (8) | 2 | 31.75 | -2.01% | -2.46% | 0.07 |
| 3592 | 瑞鼎 | 券 | 2026/07/02 | 除息 | — | 14.60 | — | 5.19 | +0.70% | +1.72% | -0.49% | -1.42% | 0% (5) | 計算中 | 221.00 | -2.43% | -3.07% | 0.57 |
| 3703 | 欣陸 | 券 | 2026/07/02 | 除息 | — | 1.05 | — | 4.90 | +0.13% | +0.13% | -0.03% | -0.60% | 0% (11) | 計算中 | 19.95 | +2.84% | +1.53% | 0.30 |
| 3715 | 定穎投控 | 券售 | 2026/07/02 | 除息 | — | 1.08 | — | 0.63 | +0.95% | +2.00% | +0.73% | -2.66% | 60% (5) | 1 | 118.00 | -5.22% | +1.29% | 6.70 |
| 4137 | 麗豐-KY | 券 | 2026/07/02 | 除息 | — | 10.00 | — | 9.05 | -0.50% | -1.20% | -0.39% | -2.82% | 0% (13) | 計算中 | 79.90 | -1.72% | -9.10% | 0.33 |
| 6136 | 富爾特 | 券 | 2026/07/02 | 除息 | — | 1.16 | — | 4.60 | +0.17% | +1.07% | -0.02% | -0.69% | 0% (12) | 27 | 24.65 | +0.41% | -1.79% | 0.02 |
| 6197 | 佳必琪 | 券 | 2026/07/02 | 除息 | — | 6.92 | — | 1.99 | +1.64% | +0.40% | -0.28% | -2.07% | 18% (11) | 1 | 299.00 | -4.63% | -2.92% | 8.73 |
| 6213 | 聯茂 | 券期售 | 2026/07/02 | 除息 | — | 3.00 | — | 0.83 | +0.46% | -0.10% | +0.21% | +0.22% | 8% (13) | 2 | 512.00 | -4.48% | -9.06% | 68.60 |
| 8081 | 致新 | 券 | 2026/07/02 | 除息 | — | 16.00 | — | 5.18 | +0.64% | +0.70% | -1.17% | -2.89% | 8% (12) | 1 | 251.50 | -2.33% | -3.82% | 0.98 |
| 8926 | 台汽電 | 券 | 2026/07/02 | 除息 | — | 2.12 | — | 2.85 | +0.51% | +0.91% | +0.02% | -0.32% | 0% (14) | 2 | 56.60 | +0.53% | -1.39% | 1.17 |
| 9904 | 寶成 | 券期 | 2026/07/02 | 除息 | — | 1.30 | — | 5.20 | -0.25% | -0.04% | -0.23% | +0.38% | 0% (12) | 31 | 24.55 | -0.81% | -1.01% | 2.04 |
| 9939 | 宏全 | 券期 | 2026/07/02 | 除息 | — | 6.20 | — | 4.86 | -0.07% | +0.14% | +0.54% | -0.35% | 7% (14) | 12 | 131.50 | +0.00% | -1.13% | 0.44 |
| 2230 | 泰茂 | 券 | 2026/07/01 | 除息 | — | 0.61 | — | 2.38 | +1.02% | -1.00% | -0.17% | -0.91% | 0% (9) | 3 | 22.00 | -2.87% | -6.18% | 0.01 |
| 4116 | 明基醫 | 券 | 2026/07/01 | 除息 | — | 2.00 | — | 5.19 | +0.76% | +0.32% | -0.75% | -1.58% | 0% (11) | 4 | 40.45 | +0.87% | +2.66% | 0.04 |
| 4305 | 世坤 | 券 | 2026/07/01 | 除息 | — | 3.10 | — | 6.75 | +0.86% | -0.36% | -0.45% | -0.30% | 0% (12) | 計算中 | 0.00 | — | — | — |
| 4523 | 永彰 | 券 | 2026/07/01 | 除息 | — | 2.64 | — | 8.78 | -0.56% | +0.36% | -0.30% | -2.94% | 20% (5) | 計算中 | 23.80 | +0.00% | -1.04% | 0.01 |
| 5474 | 聰泰 | 券 | 2026/07/01 | 除息 | — | 4.00 | — | 2.38 | +1.04% | +0.74% | +0.34% | +2.16% | 8% (13) | 3 | 146.00 | -2.99% | -4.58% | 0.23 |
| 6174 | 安碁 | 券 | 2026/07/01 | 除息 | — | 0.34 | — | 0.68 | +0.38% | +0.85% | +0.30% | +1.00% | 20% (10) | 1 | 42.55 | -3.41% | -5.44% | 0.32 |
| 6425 | 易發 | 券 | 2026/07/01 | 除息 | — | 0.99 | — | 1.35 | +0.78% | +0.28% | -0.91% | -3.02% | 33% (9) | 4 | 61.50 | -5.38% | -0.97% | 0.29 |
| 6542 | 隆中 | 券 | 2026/07/01 | 除息 | — | 0.02 | — | 0.04 | +0.04% | +1.60% | -2.17% | -3.84% | 20% (5) | 1 | 45.00 | +3.09% | +1.12% | 0.00 |
| 8088 | 品安 | 券 | 2026/07/01 | 除息 | — | 1.50 | — | 2.32 | +0.04% | -0.17% | +1.14% | +1.18% | 8% (12) | 計算中 | 42.95 | -2.50% | -6.43% | 0.32 |
| 8240 | 華宏 | 券 | 2026/07/01 | 除息 | — | 1.30 | — | 2.44 | -0.24% | +1.21% | -0.43% | -0.12% | 10% (10) | 計算中 | 47.80 | -5.72% | +4.60% | 0.67 |
| 1101 | 台泥 | 券期 | 2026/07/01 | 除息 | — | 0.80 | — | 3.33 | -0.37% | +0.47% | +0.20% | +0.22% | 0% (12) | 14 | 24.45 | -1.41% | +1.45% | 5.93 |
| 1470 | 大統新創 | 券 | 2026/07/01 | 除息 | — | 0.65 | — | 3.05 | +0.79% | +1.42% | +0.44% | +0.74% | 25% (12) | 1 | 0.00 | -100.00% | — | — |
| 1725 | 元禎 | 券 | 2026/07/01 | 除息 | — | 1.07 | — | 3.08 | +0.86% | -0.47% | -0.31% | -1.76% | 8% (12) | 3 | 31.35 | -0.32% | -1.72% | 0.01 |
| 2302 | 麗正 | 券 | 2026/07/01 | 除息 | — | 0.35 | — | 0.73 | +0.72% | +1.91% | +1.47% | -2.75% | 25% (8) | 1 | 42.35 | -0.94% | -3.75% | 1.01 |
| 2357 | 華碩 | 券期售 | 2026/07/01 | 除息 | — | 42.00 | — | 6.00 | -0.75% | -0.45% | -0.01% | +0.81% | 0% (12) | 8 | 971.00 | -3.86% | +0.31% | 31.78 |
| 2881 | 富邦金 | 券期 | 2026/07/01 | 除息 | — | 4.25 | — | 3.28 | -0.42% | -0.17% | -0.54% | +0.26% | 0% (17) | 18 | 147.00 | +2.44% | +3.89% | 29.62 |
| 2884 | 玉山金 | 券期 | 2026/07/01 | 除息 | — | 1.40 | — | 4.06 | +0.25% | +1.65% | -0.22% | +0.01% | 0% (13) | 4 | 43.20 | +6.67% | +12.06% | 41.19 |
| 2903 | 遠百 | 券 | 2026/07/01 | 除息 | — | 1.25 | — | 5.43 | +0.08% | -0.06% | -0.33% | -0.13% | 0% (12) | 計算中 | 22.30 | -0.22% | -0.22% | 0.37 |
| 3515 | 華擎 | 券售 | 2026/07/01 | 除息 | — | 11.00 | — | 4.70 | +0.36% | -0.08% | -0.20% | +0.60% | 0% (12) | 31 | 220.00 | -3.72% | +0.92% | 1.61 |
| 3607 | 谷崧 | 券 | 2026/07/01 | 除息 | — | 0.80 | — | 4.76 | +0.41% | -0.35% | -1.22% | -0.73% | 0% (10) | 3 | 13.65 | -1.09% | -4.88% | 0.02 |
| 4119 | 旭富 | 券 | 2026/07/01 | 除息 | — | 0.75 | — | 1.67 | -0.90% | +1.26% | +0.28% | -1.25% | 8% (12) | 2 | 56.10 | +0.36% | +5.25% | 0.20 |
| 4755 | 三福化 | 券 | 2026/07/01 | 除息 | — | 3.70 | — | 2.65 | +0.89% | +0.32% | -0.42% | -1.21% | 8% (13) | 4 | 116.00 | -2.11% | -2.52% | 0.24 |
| 4961 | 天鈺 | 券 | 2026/07/01 | 除息 | — | 7.72 | — | 4.68 | -1.70% | -0.10% | +0.92% | -0.96% | 22% (9) | 2 | 166.00 | -2.06% | +0.61% | 1.04 |
| 6285 | 啟碁 | 券期售 | 2026/07/01 | 除息 | — | 4.30 | — | 1.66 | +0.53% | +0.26% | +1.81% | +0.71% | 8% (13) | 7 | 233.50 | -4.89% | -4.69% | 8.73 |
| 6655 | 科定 | 券 | 2026/07/01 | 除息 | — | 4.80 | — | 3.90 | +0.49% | +0.50% | +0.12% | +0.13% | 0% (12) | 計算中 | 0.00 | -100.00% | — | — |
| 8271 | 宇瞻 | 券售 | 2026/07/01 | 除息 | — | 4.45 | — | 2.29 | +0.34% | -0.12% | +0.58% | -1.27% | 0% (12) | 4 | 217.00 | -3.77% | -7.26% | 7.08 |
| 8482 | 商億-KY | 券 | 2026/07/01 | 除息 | — | 1.96 | — | 3.92 | +1.23% | +0.65% | -0.20% | -0.73% | 0% (8) | 21 | 47.10 | +0.43% | -2.38% | 0.00 |
| 3264 | 欣銓 | 券期售 | 2026/06/30 | 除息 | — | 4.20 | — | 1.95 | +0.96% | +0.44% | +0.36% | -0.10% | 17% (12) | 1 | 226.00 | -3.21% | +2.96% | 9.86 |
| 3372 | 典範 | 券 | 2026/06/30 | 除權 | — | — | — | — | -0.49% | -1.69% | -1.92% | -1.10% | 0% (3) | 5 | 14.60 | -2.34% | -3.31% | 0.06 |
| 4953 | 緯致 | 券 | 2026/06/30 | 除息 | — | 5.14 | — | 4.11 | +1.40% | +0.17% | +0.40% | +3.06% | 0% (13) | 4 | 119.00 | -3.25% | -3.25% | 0.37 |
| 6026 | 福邦證 | 券 | 2026/06/30 | 除息 | — | 1.36 | — | 8.27 | +0.65% | -0.13% | -1.70% | -4.23% | 0% (12) | 計算中 | 15.05 | +0.00% | +0.67% | 0.21 |
| 6569 | 醫揚 | 券 | 2026/06/30 | 除權息 | — | 3.00 | — | 2.83 | +0.26% | +0.38% | -1.95% | -5.36% | 17% (12) | 1 | 91.00 | -0.11% | -2.67% | 0.03 |
| 8299 | 群聯 | 券期售 | 2026/06/30 | 除息 | — | 16.96 | — | 0.72 | -0.09% | -0.80% | +0.11% | -1.58% | 12% (16) | 1 | 2000.00 | -3.15% | -7.19% | 70.59 |
| 1301 | 台塑 | 券期售 | 2026/06/30 | 除息 | — | 0.50 | — | 0.94 | +1.02% | +0.31% | -0.56% | +0.47% | 25% (12) | 1 | 65.70 | -1.65% | +4.12% | 35.65 |
| 1410 | 南染 | 券 | 2026/06/30 | 除息 | — | 0.20 | — | 0.78 | -0.04% | +0.82% | +0.15% | +1.07% | 8% (12) | 3 | 24.55 | -1.01% | -0.81% | 0.06 |
| 1521 | 大億 | 券 | 2026/06/30 | 除息 | — | 0.75 | — | 2.89 | -0.02% | +0.35% | +0.14% | +0.02% | 8% (12) | 4 | 25.80 | -0.39% | -0.77% | 0.00 |
| 1598 | 岱宇 | 券 | 2026/06/30 | 除息 | — | 0.50 | — | 2.58 | +0.13% | +0.61% | -0.87% | +0.60% | 15% (13) | 4 | 19.90 | -1.24% | -3.63% | 0.02 |
| 1727 | 中華化 | 券 | 2026/06/30 | 除息 | — | 0.15 | — | 0.17 | -0.50% | -0.27% | +0.19% | -0.14% | 20% (10) | 1 | 89.20 | -5.31% | -7.95% | 3.17 |
| 1731 | 美吾華 | 券 | 2026/06/30 | 除息 | — | 1.22 | — | 5.60 | +0.76% | -0.36% | -0.30% | -0.59% | 0% (12) | 計算中 | 20.90 | -0.24% | +0.00% | 0.02 |
| 1817 | 凱撒衛 | 券 | 2026/06/30 | 除息 | — | 2.20 | — | 5.48 | +0.78% | +0.79% | -0.26% | -0.98% | 0% (12) | 41 | 40.05 | -0.37% | -0.74% | 0.02 |
| 2328 | 廣宇 | 券期售 | 2026/06/30 | 除息 | — | 0.90 | — | 1.85 | +1.45% | -0.32% | +1.51% | +0.72% | 8% (12) | 1 | 45.80 | -4.18% | -1.93% | 1.03 |
| 2397 | 友通 | 券 | 2026/06/30 | 除息 | — | 2.45 | — | 4.25 | +1.02% | -0.27% | +0.55% | -0.23% | 0% (12) | 3 | 61.40 | -2.38% | -3.76% | 0.21 |
| 2436 | 偉詮電 | 券 | 2026/06/30 | 除息 | — | 1.96 | — | 2.74 | +0.63% | +0.77% | +0.56% | +0.37% | 0% (12) | 3 | 65.10 | -2.69% | -3.41% | 1.95 |
| 2605 | 新興 | 券期售 | 2026/06/30 | 除息 | — | 1.00 | — | 3.34 | -0.22% | -0.16% | -0.41% | -0.59% | 0% (12) | 4 | 35.50 | +1.28% | +3.20% | 5.96 |
| 2882 | 國泰金 | 券期售 | 2026/06/30 | 除息 | — | 3.50 | — | 3.45 | -0.64% | +0.04% | -0.45% | -0.39% | 7% (14) | 23 | 112.50 | +3.21% | +9.76% | 40.90 |
| 2883 | 凱基金 | 券期 | 2026/06/30 | 除息 | — | 1.00 | — | 3.37 | -0.32% | +0.56% | -0.15% | +0.14% | 0% (12) | 6 | 35.90 | +1.13% | +11.66% | 22.04 |
| 3714 | 富采 | 券期 | 2026/06/30 | 除息 | — | 0.90 | — | 1.44 | +0.36% | +1.61% | -1.89% | -3.99% | 25% (4) | 1 | 61.50 | -0.81% | -3.15% | 33.01 |
| 4722 | 國精化 | 券售 | 2026/06/30 | 除息 | — | 1.18 | — | 0.38 | +1.28% | +0.76% | +0.00% | -0.65% | 15% (13) | 計算中 | 195.50 | -2.98% | -8.22% | 1.03 |
| 6592 | 和潤企業 | 券 | 2026/06/30 | 除權息 | — | — | 0.81 | 1.26 | +0.36% | +0.58% | +0.12% | -0.79% | 0% (7) | 計算中 | 60.90 | -0.49% | -1.14% | 0.25 |
| 6835 | 圓裕 | 券 | 2026/06/30 | 除息 | — | 1.01 | — | 2.87 | +1.36% | -0.90% | +0.56% | -5.17% | 0% (4) | 5 | 31.05 | -0.16% | +0.32% | 0.01 |
| 7711 | 永擎 | 券 | 2026/06/30 | 除息 | — | 8.99 | — | 2.77 | +1.09% | +1.74% | -1.25% | -3.28% | 0% (1) | 4 | 575.00 | -5.74% | +16.63% | 10.08 |
| 8039 | 台虹 | 券期售 | 2026/06/30 | 除息 | — | 1.99 | — | 1.45 | +0.44% | +1.77% | +0.19% | +1.40% | 8% (12) | 1 | 293.00 | -6.54% | -16.88% | 118.36 |
| 9931 | 欣高 | 券 | 2026/06/30 | 除息 | — | 1.80 | — | 5.13 | +0.61% | +0.90% | +0.17% | -0.08% | 0% (14) | 計算中 | 33.90 | -0.29% | -0.15% | 0.00 |
| 1234 | 黑松 | 券 | 2026/06/29 | 除息 | — | 1.65 | — | 4.72 | +0.24% | +0.71% | +0.19% | +0.11% | 0% (12) | 計算中 | 33.30 | -0.45% | +0.15% | 0.02 |
| 1295 | 生合 | 券 | 2026/06/29 | 除權 | — | 3.00 | — | 6.36 | -1.60% | -0.06% | +0.38% | -2.39% | 0% (2) | 2 | 45.35 | -0.22% | -2.47% | 0.01 |
| 1472 | 三洋實業 | 券 | 2026/06/29 | 除息 | — | 6.00 | — | 6.63 | -0.00% | +1.12% | -0.64% | -1.61% | 0% (5) | 12 | 88.20 | -0.45% | -1.45% | 0.01 |
| 1717 | 長興 | 券期售 | 2026/06/29 | 除權 | — | 1.00 | — | 1.44 | -0.74% | +1.81% | -0.64% | +1.06% | 8% (13) | 1 | 76.80 | -4.95% | +1.32% | 14.91 |
| 2851 | 中再保 | 券 | 2026/06/29 | 除息 | — | 2.20 | — | 5.92 | -0.53% | -0.18% | +0.18% | +0.53% | 0% (12) | 4 | 47.30 | +2.49% | +3.50% | 1.79 |
| 3213 | 茂訊 | 券 | 2026/06/29 | 除息 | — | 7.00 | — | 5.76 | -0.17% | -0.35% | -0.19% | -0.02% | 0% (12) | 3 | 127.00 | +0.00% | -0.39% | 0.27 |
| 3357 | 臺慶科 | 券售 | 2026/06/29 | 除息 | — | 5.08 | — | 1.69 | -0.71% | +0.14% | +3.06% | +0.19% | 0% (6) | 2 | 203.00 | -2.87% | -6.45% | 2.00 |
| 3563 | 牧德 | 券售 | 2026/06/29 | 除息 | — | 12.00 | — | 1.78 | +0.31% | +1.30% | -0.25% | +1.35% | 26% (19) | 2 | 676.00 | -4.79% | -2.45% | 4.64 |
| 3580 | 友威科 | 券 | 2026/06/29 | 除息 | — | 1.20 | — | 1.31 | -1.17% | +0.13% | +0.76% | +0.85% | 9% (11) | 2 | 85.50 | -3.93% | +5.69% | 0.78 |
| 4164 | 承業醫 | 券 | 2026/06/29 | 除息 | — | 1.11 | — | 3.75 | -1.20% | +1.09% | -0.88% | -0.36% | 17% (12) | 5 | 26.00 | -0.76% | -1.14% | 0.06 |
| 4915 | 致伸 | 券 | 2026/06/29 | 除息 | — | 4.57 | — | 6.22 | -0.22% | -1.88% | -0.09% | -0.52% | 0% (12) | 計算中 | 59.60 | -1.16% | -0.33% | 1.38 |
| 4989 | 榮科 | 券售 | 2026/06/29 | 除權 | — | — | — | — | -0.79% | -1.94% | +0.97% | +6.19% | 0% (7) | 2 | 60.50 | -5.17% | -8.75% | 2.96 |
| 5009 | 榮剛 | 券期售 | 2026/06/29 | 除息 | — | 1.20 | — | 3.61 | -0.88% | +0.08% | +0.87% | +2.56% | 8% (12) | 5 | 33.35 | -0.60% | -0.74% | 0.44 |
| 5016 | 松和 | 券 | 2026/06/29 | 除息 | — | 1.00 | — | 3.96 | +0.48% | -0.21% | +0.03% | -0.97% | 0% (12) | 計算中 | 24.80 | +1.43% | -1.00% | 0.00 |
| 5438 | 東友 | 券 | 2026/06/29 | 除息 | — | 0.75 | — | 3.96 | +1.03% | +1.10% | -0.30% | -0.04% | 8% (12) | 4 | 16.60 | -1.19% | -2.35% | 0.00 |
| 5706 | 鳳凰 | 券 | 2026/06/29 | 除息 | — | 4.54 | — | 8.82 | -0.78% | +1.39% | -0.45% | -1.13% | 0% (12) | 計算中 | 44.70 | -0.45% | -1.54% | 0.03 |
| 6195 | 詩肯 | 券 | 2026/06/29 | 除息 | — | 1.00 | — | 4.06 | -0.69% | +0.57% | -0.06% | -0.10% | 8% (12) | 1 | 27.85 | +0.18% | +0.00% | 0.00 |
| 6465 | 威潤 | 券 | 2026/06/29 | 除權 | — | 0.20 | — | 0.31 | +2.62% | +2.44% | +1.88% | +0.34% | 17% (6) | 計算中 | 46.00 | -2.02% | -1.08% | 0.05 |
| 6498 | 久禾光 | 券 | 2026/06/29 | 除息 | — | 4.50 | — | 4.74 | +2.01% | -0.43% | -1.32% | -2.39% | 0% (2) | 計算中 | 74.00 | -5.49% | -5.97% | 0.30 |
| 6613 | 朋億* | 券售 | 2026/06/29 | 除息 | — | 10.00 | — | 2.91 | -0.15% | -0.37% | +0.58% | +0.66% | 0% (13) | 2 | 257.00 | -2.84% | -3.38% | 1.27 |
| 6859 | 伯特光 | 券 | 2026/06/29 | 除息 | — | 2.00 | — | 1.60 | -2.69% | +2.46% | -0.85% | -0.34% | 40% (5) | 2 | 112.00 | -1.32% | +2.75% | 0.06 |
| 7631 | 聚賢研發-創 | 券 | 2026/06/29 | 除息 | — | 2.35 | — | 1.43 | +0.32% | +0.09% | -0.79% | -5.90% | 33% (6) | 1 | 141.00 | -2.42% | -3.75% | 0.04 |
| 8034 | 榮群 | 券 | 2026/06/29 | 除息 | — | 1.20 | — | 5.26 | -1.20% | -1.37% | -0.09% | -1.53% | 0% (6) | 計算中 | 19.50 | -1.76% | -2.01% | 0.01 |
| 8045 | 達運光電 | 券 | 2026/06/29 | 除息 | — | 1.00 | — | 1.70 | -2.21% | +2.58% | -1.06% | +0.93% | 50% (2) | 2 | 50.40 | -2.14% | -4.00% | 0.06 |
| 8064 | 東捷 | 券售 | 2026/06/29 | 除息 | — | 0.98 | — | 0.73 | +0.63% | +0.57% | +1.04% | -0.33% | 17% (12) | 2 | 102.00 | -2.39% | -2.39% | 13.23 |
| 8150 | 南茂 | 券期售 | 2026/06/29 | 除息 | — | 1.23 | — | 1.26 | +0.48% | -0.40% | +0.96% | +2.01% | 9% (11) | 2 | 89.10 | -1.22% | -1.33% | 21.31 |
| 8272 | 全景軟體 | — | 2026/06/29 | 除息 | — | 2.80 | — | 4.03 | -0.81% | +2.63% | +1.39% | +1.33% | 50% (2) | 計算中 | 63.50 | -3.50% | +2.42% | 0.00 |
| 8341 | 日友 | 券 | 2026/06/29 | 除息 | — | 4.00 | — | 5.12 | +0.13% | +0.97% | +0.56% | +0.45% | 8% (12) | 計算中 | 75.10 | -0.66% | -1.70% | 0.08 |
| 8422 | 可寧衛* | 券售 | 2026/06/29 | 除息 | — | 1.20 | — | 4.25 | -0.13% | +0.63% | -0.42% | -0.13% | 0% (12) | 5 | 26.15 | -1.88% | -3.15% | 1.00 |
| 1570 | 力肯 | 券 | 2026/06/26 | 除息 | — | 1.00 | — | 2.49 | +0.59% | -0.24% | +0.43% | +1.52% | 0% (11) | 5 | 33.00 | -0.45% | -2.37% | 0.01 |
| 2455 | 全新 | 券期 | 2026/06/26 | 除息 | — | 2.62 | — | 0.67 | +0.30% | -0.96% | -0.44% | +2.72% | 17% (12) | 36 | 525.00 | -3.14% | +21.25% | 115.65 |
| 2643 | 捷迅 | 券 | 2026/06/26 | 除息 | — | 4.50 | — | 6.57 | +0.27% | +0.07% | +0.62% | +0.51% | 8% (13) | 計算中 | 62.60 | +0.00% | +0.16% | 0.00 |
| 3054 | 立萬利 | 券 | 2026/06/26 | 除息 | — | 0.80 | — | 1.22 | -1.19% | -0.67% | +0.72% | +2.28% | 25% (4) | 計算中 | 55.70 | -0.89% | +2.58% | 0.04 |
| 3669 | 圓展 | 券 | 2026/06/26 | 除息 | — | 1.00 | — | 2.82 | -0.95% | +1.34% | +0.19% | +0.94% | 33% (12) | 5 | 34.80 | -2.25% | -4.26% | 0.07 |
| 3708 | 上緯投控 | 券 | 2026/06/26 | 除息 | — | 6.50 | — | 5.65 | -0.54% | +1.04% | -0.11% | +2.72% | 20% (10) | 7 | 100.00 | -0.99% | -2.91% | 0.50 |
| 5244 | 弘凱 | 券 | 2026/06/26 | 除息 | — | 0.40 | — | 1.08 | +1.51% | -0.28% | -0.44% | -0.94% | 0% (5) | 計算中 | 34.90 | +0.00% | -2.65% | 0.07 |
| 6768 | 志強-KY | 券 | 2026/06/26 | 除息 | — | 5.16 | — | 6.00 | -1.68% | -1.54% | +0.01% | -1.87% | 0% (6) | 計算中 | 64.00 | +0.00% | -1.23% | 0.08 |
| 6789 | 采鈺 | 券售 | 2026/06/26 | 除息 | — | 3.00 | — | 0.56 | +0.34% | +0.03% | +1.46% | +4.03% | 60% (5) | 計算中 | 465.50 | -3.72% | +0.65% | 9.67 |
| 8349 | 恒耀國際 | 券 | 2026/06/26 | 除息 | — | 1.54 | — | 3.79 | -0.03% | +1.92% | +0.16% | -0.76% | 12% (17) | 計算中 | 39.00 | +0.78% | -1.27% | 0.07 |
| 1259 | 安心 | 券 | 2026/06/25 | 除息 | — | 1.20 | — | 2.08 | +0.06% | +0.65% | -0.18% | -0.18% | 0% (12) | 9 | 63.60 | +2.42% | +1.76% | 0.00 |
| 1525 | 江申 | 券 | 2026/06/25 | 除息 | — | 2.80 | — | 4.26 | -0.46% | +0.11% | +0.40% | +0.09% | 0% (13) | 4 | 66.60 | -0.45% | -0.60% | 0.00 |
| 2362 | 藍天 | 券 | 2026/06/25 | 除息 | — | 2.00 | — | 4.34 | -0.14% | +1.39% | +0.04% | -1.55% | 0% (12) | 29 | 47.25 | -2.98% | -2.68% | 0.87 |
| 2432 | 倚天酷碁-創 | 券 | 2026/06/25 | 除息 | — | 1.70 | — | 5.32 | +3.36% | -0.99% | -1.36% | -1.11% | 0% (3) | 計算中 | 26.90 | -2.18% | -3.93% | 0.02 |
| 2451 | 創見 | 券售 | 2026/06/25 | 除息 | — | 11.78 | — | 4.01 | -0.69% | -0.14% | -1.06% | -3.20% | 0% (12) | 31 | 286.00 | -3.54% | -4.03% | 12.90 |
| 2489 | 瑞軒 | 券期售 | 2026/06/25 | 除息 | — | 1.20 | — | 2.55 | -0.42% | -0.17% | -2.16% | -2.58% | 0% (8) | 計算中 | 40.90 | -3.20% | +2.12% | 16.98 |
| 3046 | 建碁 | 券 | 2026/06/25 | 除息 | — | 3.00 | — | 5.36 | -0.59% | +0.23% | -0.25% | -2.07% | 0% (5) | 9 | 55.00 | -2.14% | -4.68% | 0.21 |
| 3338 | 泰碩 | 券 | 2026/06/25 | 除息 | — | 1.30 | — | 1.74 | -0.28% | +0.97% | +0.34% | -0.57% | 23% (13) | 計算中 | 63.10 | -5.11% | -1.25% | 0.32 |
| 3529 | 力旺 | 券期 | 2026/06/25 | 除息 | — | 20.50 | — | 0.65 | +0.23% | -0.65% | -1.18% | -0.76% | 33% (12) | 1 | 2330.00 | -2.71% | -12.08% | 27.68 |
| 4935 | 茂林-KY | 券 | 2026/06/25 | 除息 | — | 1.00 | — | 2.58 | +0.08% | +0.51% | -0.63% | +0.91% | 17% (12) | 計算中 | 33.55 | +0.15% | -2.33% | 0.03 |
| 5227 | 立凱-KY | 券 | 2026/06/25 | 除權 | — | — | — | — | +0.47% | -3.20% | -1.82% | -3.17% | 33% (6) | 20 | 30.20 | -2.27% | -5.92% | 0.06 |
| 5285 | 界霖 | 券 | 2026/06/25 | 除息 | — | 1.50 | — | 1.36 | +0.71% | -0.59% | +0.20% | +0.63% | 0% (12) | 計算中 | 86.30 | -3.68% | +2.74% | 3.95 |
| 5312 | 寶島科 | 券 | 2026/06/25 | 除息 | — | 6.50 | — | 6.73 | +0.47% | +0.53% | -0.44% | -0.98% | 0% (12) | 20 | 91.90 | +0.11% | -0.65% | 0.00 |
| 5515 | 建國 | 券 | 2026/06/25 | 除息 | — | 3.30 | — | 7.94 | +0.45% | +0.72% | +0.09% | +0.03% | 0% (12) | 12 | 52.90 | +0.38% | +0.57% | 0.17 |
| 5521 | 工信 | 券 | 2026/06/25 | 除息 | — | 0.15 | — | 1.44 | -0.76% | -0.21% | -2.39% | +0.37% | 0% (5) | 7 | 10.55 | +0.00% | -2.31% | 0.12 |
| 5522 | 遠雄 | 券 | 2026/06/25 | 除息 | — | 5.50 | — | 7.69 | -0.08% | +0.57% | +0.02% | -0.02% | 6% (16) | 計算中 | 63.80 | +0.95% | +0.00% | 0.25 |
| 6189 | 豐藝 | 券 | 2026/06/25 | 除息 | — | 2.70 | — | 5.06 | -0.07% | +1.59% | -0.02% | -1.77% | 0% (12) | 計算中 | 48.05 | -0.93% | -0.21% | 0.13 |
| 6205 | 詮欣 | 券 | 2026/06/25 | 除息 | — | 1.50 | — | 1.86 | +0.43% | +0.27% | -0.46% | -2.30% | 0% (11) | 計算中 | 65.40 | -4.25% | -2.24% | 0.39 |
| 6208 | 日揚 | 券 | 2026/06/25 | 除息 | — | 2.00 | — | 1.90 | +0.29% | +0.64% | -1.15% | -2.70% | 17% (12) | 1 | 76.50 | -5.79% | -7.38% | 0.61 |
| 6585 | 鼎基 | 券 | 2026/06/25 | 除息 | — | 4.50 | — | 3.17 | +0.67% | +0.03% | -1.33% | -5.20% | 20% (5) | 計算中 | 111.50 | -1.33% | -3.88% | 0.17 |
| 6690 | 安碁資訊 | 券 | 2026/06/25 | 除息 | — | 9.00 | — | 5.19 | -0.21% | -0.50% | -0.04% | +2.06% | 0% (7) | 計算中 | 162.50 | -1.81% | -1.52% | 0.05 |
| 6751 | 智聯服務 | 券 | 2026/06/25 | 除息 | — | 3.00 | — | 6.06 | +1.18% | -0.10% | -0.60% | -1.08% | 0% (8) | 計算中 | 41.70 | -1.18% | -2.91% | 0.00 |
| 6771 | 平和環保-創 | 券 | 2026/06/25 | 除息 | — | 3.20 | — | 7.63 | +0.65% | +0.22% | -0.52% | +1.11% | 0% (2) | 41 | 41.70 | +0.00% | -0.12% | 0.01 |
| 6776 | 展碁國際 | 券 | 2026/06/25 | 除息 | — | 3.00 | — | 5.19 | +0.63% | +0.86% | -1.04% | -1.92% | 14% (7) | 計算中 | 52.70 | -0.38% | -0.94% | 0.09 |
| 6811 | 宏碁資訊 | 券 | 2026/06/25 | 除息 | — | 10.50 | — | 4.67 | +0.61% | -1.46% | +0.09% | +7.53% | 0% (4) | 11 | 220.00 | -2.00% | -2.44% | 0.14 |
| 6846 | 綠茵 | — | 2026/06/25 | 除息 | — | 3.94 | — | 5.88 | -1.98% | +2.72% | -0.64% | +0.03% | 25% (4) | 計算中 | 58.30 | +0.34% | +1.57% | 0.00 |
| 6884 | 海柏特 | — | 2026/06/25 | 除息 | — | 1.50 | — | 4.41 | +2.26% | +0.15% | -1.23% | +1.84% | 0% (1) | 計算中 | 29.45 | -0.34% | -2.48% | 0.00 |
| 6908 | 宏碁遊戲-創 | — | 2026/06/25 | 除息 | — | 1.24 | — | 3.22 | -1.03% | +3.33% | -3.38% | -2.73% | 100% (1) | 1 | 30.10 | -0.66% | -1.63% | 0.00 |
| 7767 | 仁大資訊 | 券 | 2026/06/25 | 除息 | — | 3.00 | — | 6.80 | +2.91% | -0.36% | -2.07% | -4.15% | 0% (1) | 12 | 44.95 | -0.11% | -0.66% | 0.00 |
| 8046 | 南電 | 券期售 | 2026/06/25 | 除息 | — | 2.00 | — | 0.21 | +0.21% | +0.96% | +1.32% | +0.01% | 17% (12) | 1 | 1080.00 | -10.00% | -16.60% | 259.01 |
| 8114 | 振樺電 | 券 | 2026/06/25 | 除息 | — | 11.47 | — | 5.50 | +0.75% | +0.09% | +0.54% | +0.09% | 8% (13) | 9 | 189.00 | -4.79% | -4.30% | 1.23 |
| 8210 | 勤誠 | 券售 | 2026/06/25 | 除息 | — | 14.00 | — | 1.06 | +1.04% | -0.11% | +0.51% | +1.19% | 0% (11) | 計算中 | 948.00 | -2.07% | -1.25% | 9.61 |
| 8227 | 巨有科技 | 券 | 2026/06/25 | 除息 | — | 1.70 | — | 0.90 | +2.35% | -1.36% | -0.61% | +6.91% | 0% (5) | 3 | 156.50 | -2.49% | -2.19% | 0.61 |
| 8279 | 生展 | 券 | 2026/06/25 | 除息 | — | 5.00 | — | 5.26 | +0.11% | +1.63% | +0.68% | +2.33% | 9% (11) | 計算中 | 80.00 | +0.50% | -0.62% | 0.01 |
| 8342 | 益張 | 券 | 2026/06/25 | 除息 | — | 5.00 | — | 5.50 | +0.29% | +0.80% | +0.27% | +0.09% | 0% (9) | 4 | 0.00 | -100.00% | — | — |
| 9944 | 新麗 | 券 | 2026/06/25 | 除息 | — | 0.30 | — | 1.68 | +0.21% | +1.46% | -0.16% | +0.31% | 40% (10) | 1 | 17.20 | +0.00% | -1.71% | 0.01 |
| 1104 | 環泥 | 券 | 2026/06/24 | 除息 | — | 1.85 | — | 6.39 | +0.32% | -0.06% | -0.37% | +0.28% | 0% (12) | 計算中 | 27.80 | +2.77% | +4.51% | 0.53 |
| 1326 | 台化 | 券期售 | 2026/06/24 | 除息 | — | 0.60 | — | 1.13 | -0.75% | +0.76% | +0.34% | +0.45% | 8% (12) | 1 | 69.70 | -4.26% | +10.28% | 59.91 |
| 2103 | 台橡 | 券 | 2026/06/24 | 除息 | — | 0.27 | — | 1.28 | -0.11% | +1.32% | -0.09% | +0.51% | 17% (12) | 1 | 27.95 | -1.24% | +0.72% | 1.26 |
| 2423 | 固緯 | 券 | 2026/06/24 | 除息 | — | 2.50 | — | 3.12 | +0.46% | +0.93% | +0.19% | -0.72% | 0% (12) | 14 | 73.20 | -1.35% | -3.81% | 0.05 |
| 3019 | 亞光 | 券期 | 2026/06/24 | 除息 | — | 4.60 | — | 2.93 | -0.60% | +2.67% | +0.54% | -0.95% | 30% (10) | 50 | 143.00 | -9.21% | +3.62% | 51.30 |
| 3169 | 亞信 | 券 | 2026/06/24 | 除息 | — | 3.20 | — | 2.79 | +1.35% | +1.32% | -0.43% | -1.84% | 9% (11) | 計算中 | 105.00 | -4.55% | +3.96% | 0.57 |
| 3374 | 精材 | 券期售 | 2026/06/24 | 除息 | — | 2.50 | — | 0.82 | +1.23% | +0.90% | -0.87% | -3.35% | 50% (8) | 1 | 400.00 | -4.65% | +13.96% | 19.27 |
| 3530 | 晶相光 | 券 | 2026/06/24 | 除息 | — | 0.80 | — | 1.09 | +0.99% | +2.94% | +1.05% | -2.00% | 40% (5) | 計算中 | 57.80 | -3.51% | -6.02% | 0.09 |
| 3705 | 永信 | 券 | 2026/06/24 | 除息 | — | 3.00 | — | 5.26 | +0.25% | +1.20% | -0.59% | -0.71% | 8% (13) | 計算中 | 55.90 | -0.18% | -0.18% | 0.05 |
| 4557 | 永新-KY | 券 | 2026/06/24 | 除息 | — | 2.00 | — | 4.04 | +0.31% | -0.44% | -0.51% | -1.94% | 0% (12) | 8 | 49.55 | -1.69% | -4.53% | 0.02 |
| 4571 | 鈞興-KY | 券售 | 2026/06/24 | 除息 | — | 5.27 | — | 2.94 | +0.03% | -0.91% | -0.10% | -0.48% | 0% (8) | 9 | 154.50 | -2.22% | -4.04% | 0.31 |
| 4952 | 凌通 | 券 | 2026/06/24 | 除息 | — | 1.00 | — | 1.72 | -0.07% | -0.26% | +0.15% | -0.95% | 0% (12) | 7 | 50.20 | -2.33% | -4.56% | 0.16 |
| 5230 | 雷笛克光學 | 券 | 2026/06/24 | 除息 | — | 0.50 | — | 2.44 | +0.46% | +0.92% | +1.10% | -0.19% | 8% (12) | 2 | 17.80 | -0.28% | -1.11% | 0.02 |
| 5291 | 邑昇 | 券 | 2026/06/24 | 除權 | — | — | — | — | -0.53% | +0.41% | +0.79% | +0.48% | 0% (10) | 46 | 68.70 | -2.83% | +3.46% | 1.01 |
| 6184 | 大豐電 | 券 | 2026/06/24 | 除息 | — | 3.00 | — | 6.39 | +0.17% | +1.31% | -0.08% | -0.05% | 0% (12) | 計算中 | 40.30 | +0.25% | -2.77% | 0.02 |
| 6196 | 帆宣 | 券售 | 2026/06/24 | 除息 | — | 6.45 | — | 1.19 | +0.16% | -0.46% | -0.46% | +0.25% | 0% (12) | 2 | 500.00 | +1.63% | +0.50% | 15.08 |
| 6538 | 倉和 | 券 | 2026/06/24 | 除息 | — | 1.53 | — | 1.11 | +0.92% | -0.10% | -0.01% | +1.43% | 0% (10) | 6 | 273.00 | +9.86% | +22.97% | 1.40 |
| 6629 | 泰金-KY | 券 | 2026/06/24 | 除息 | — | 6.20 | — | 5.41 | +1.15% | -0.69% | -0.45% | -0.18% | 7% (14) | 34 | 107.50 | +0.47% | -1.83% | 0.03 |
| 6670 | 復盛應用 | 券 | 2026/06/24 | 除息 | — | 16.00 | — | 5.57 | -0.62% | -1.88% | -0.82% | -2.08% | 0% (8) | 48 | 275.00 | -1.26% | -0.90% | 0.70 |
| 6982 | 大井泵浦 | 券 | 2026/06/24 | 除息 | — | 1.60 | — | 2.73 | -0.80% | +4.54% | -2.90% | -1.25% | 50% (2) | 計算中 | 47.65 | -1.14% | -1.24% | 0.00 |
| 8249 | 菱光 | 券 | 2026/06/24 | 除息 | — | 2.08 | — | 4.05 | +0.40% | +0.11% | -0.37% | -0.19% | 0% (12) | 計算中 | 40.20 | -3.48% | -4.29% | 0.12 |
| 9930 | 中聯資源 | 券 | 2026/06/24 | 除息 | — | 4.00 | — | 5.71 | +0.16% | +1.28% | -0.27% | -0.82% | 0% (12) | 計算中 | 62.40 | -0.95% | -1.11% | 0.06 |
| 9934 | 成霖 | 券 | 2026/06/24 | 除息 | — | 0.10 | — | 0.98 | +0.04% | +0.05% | +0.03% | -0.90% | 0% (11) | 2 | 11.05 | -0.45% | -1.78% | 0.05 |
| 1341 | 富林-KY | — | 2026/06/23 | 除息 | — | 4.00 | — | 6.46 | +0.50% | -0.23% | +0.06% | -2.42% | 0% (9) | 計算中 | 58.90 | -1.17% | -2.32% | 0.00 |
| 1432 | 大魯閣 | 券 | 2026/06/23 | 除息 | — | 2.00 | — | 11.11 | +0.67% | -2.12% | -1.24% | -0.87% | 0% (3) | 計算中 | 15.00 | -0.33% | -0.33% | 0.01 |
| 1609 | 大亞 | 券期售 | 2026/06/23 | 除息 | — | 0.70 | — | 1.81 | -0.04% | +0.38% | -0.37% | +0.31% | 10% (10) | 7 | 37.00 | -1.33% | -1.99% | 0.99 |
| 2312 | 金寶 | 券期售 | 2026/06/23 | 除息 | — | 0.60 | — | 1.67 | -0.13% | +0.75% | +1.66% | +2.35% | 9% (11) | 2 | 31.80 | -4.07% | +0.32% | 3.85 |
| 2368 | 金像電 | 券期售 | 2026/06/23 | 除息 | — | 9.80 | — | 0.70 | +1.44% | -0.10% | +0.84% | -2.01% | 33% (6) | 計算中 | 1100.00 | -6.38% | +6.80% | 103.83 |
| 2534 | 宏盛 | 券 | 2026/06/23 | 除息 | — | 1.50 | — | 8.20 | +0.61% | +0.48% | +0.41% | +2.01% | 0% (11) | 計算中 | 17.15 | +0.59% | -3.11% | 0.04 |
| 2641 | 正德 | 券 | 2026/06/23 | 除息 | — | 0.50 | — | 2.67 | -0.49% | -0.88% | +0.82% | +0.82% | 15% (13) | 43 | 18.10 | +1.12% | -0.55% | 0.73 |
| 2855 | 統一證 | 券 | 2026/06/23 | 除息 | — | 2.11 | — | 4.06 | -0.37% | -0.64% | +0.54% | +0.58% | 0% (12) | 10 | 50.60 | +2.02% | +5.86% | 3.44 |
| 3010 | 華立 | 券 | 2026/06/23 | 除息 | — | 5.30 | — | 4.03 | -0.19% | +0.37% | -0.47% | -0.40% | 0% (11) | 36 | 127.50 | -1.54% | -1.16% | 0.99 |
| 3388 | 崇越電 | 券 | 2026/06/23 | 除息 | — | 3.34 | — | 3.62 | -0.23% | +0.76% | +0.29% | -0.63% | 0% (13) | 39 | 88.00 | -3.30% | -6.68% | 0.92 |
| 3597 | 映興 | 券 | 2026/06/23 | 除息 | — | 0.40 | — | 1.52 | +0.05% | +0.63% | +0.63% | +1.35% | 14% (7) | 2 | 26.15 | +0.58% | -0.76% | 0.00 |
| 3684 | 榮昌 | 券 | 2026/06/23 | 除息 | — | 2.77 | — | 4.63 | -0.34% | +0.75% | -0.20% | +1.75% | 0% (13) | 計算中 | 54.10 | +0.19% | +0.19% | 0.01 |
| 4442 | 竣邦-KY | 券 | 2026/06/23 | 除息 | — | 3.40 | — | 6.07 | -0.56% | +1.62% | +0.61% | -2.42% | 25% (4) | 22 | 50.40 | -0.40% | -1.95% | 0.01 |
| 4766 | 南寶 | 券 | 2026/06/23 | 除息 | — | 18.00 | — | 4.84 | +0.96% | -0.89% | -0.78% | -0.57% | 0% (8) | 計算中 | 342.00 | -1.30% | -0.87% | 0.47 |
| 6214 | 精誠 | 券 | 2026/06/23 | 除息 | — | 6.00 | — | 4.26 | -0.34% | +0.79% | -0.50% | -0.26% | 0% (12) | 13 | 183.00 | +0.00% | +0.27% | 3.95 |
| 6292 | 迅德 | 券 | 2026/06/23 | 除息 | — | 1.80 | — | 2.65 | -0.09% | -1.92% | -0.07% | +0.08% | 0% (12) | 計算中 | 60.00 | -2.76% | -2.28% | 0.06 |
| 6449 | 鈺邦 | 券 | 2026/06/23 | 除息 | — | 4.20 | — | 0.98 | -0.03% | -1.07% | +1.55% | +1.22% | 17% (12) | 計算中 | 216.50 | -3.78% | -7.08% | 1.46 |
| 6505 | 台塑化 | 券期售 | 2026/06/23 | 除息 | — | 1.20 | — | 2.22 | +0.43% | -0.26% | +0.41% | +1.15% | 17% (12) | 2 | 76.50 | -2.80% | +5.23% | 21.43 |
| 6530 | 創威 | 券 | 2026/06/23 | 除息 | — | 2.00 | — | 2.01 | +1.56% | -0.10% | -0.70% | -1.01% | 0% (9) | 51 | 95.00 | -5.94% | +6.74% | 3.91 |
| 6903 | 巨漢 | 券售 | 2026/06/23 | 除息 | — | 8.50 | — | 2.18 | -0.96% | +0.47% | -0.29% | +0.88% | 0% (3) | 8 | 305.50 | -1.45% | -2.71% | 0.73 |
| 7760 | 享溫馨 | — | 2026/06/23 | 除息 | — | 2.00 | — | 5.88 | +1.19% | +2.19% | -1.22% | +0.92% | 0% (1) | 7 | 33.20 | +0.00% | -0.30% | 0.03 |
| 1313 | 聯成 | 券 | 2026/06/22 | 除息 | — | 0.10 | — | 0.86 | +0.85% | +1.13% | +0.65% | +3.92% | 8% (13) | 1 | 11.90 | -1.24% | -2.06% | 0.37 |
| 1319 | 東陽 | 券期 | 2026/06/22 | 除息 | — | 5.00 | — | 5.04 | +0.99% | -1.02% | -0.69% | +0.24% | 8% (12) | 計算中 | 81.40 | -1.93% | -0.37% | 1.55 |
| 1584 | 精剛 | 券 | 2026/06/22 | 除息 | — | 0.26 | — | 1.32 | -0.62% | -1.66% | -0.30% | -1.72% | 0% (8) | 10 | 18.10 | +0.28% | -2.43% | 0.05 |
| 1735 | 日勝化 | 券 | 2026/06/22 | 除息 | — | 0.65 | — | 2.81 | +0.77% | +0.57% | +0.49% | +4.38% | 27% (11) | 1 | 20.10 | -4.74% | -3.83% | 0.02 |
| 1904 | 正隆 | 券期 | 2026/06/22 | 除息 | — | 0.45 | — | 1.95 | +0.24% | +0.11% | -0.36% | -0.32% | 0% (12) | 10 | 25.10 | +2.24% | -1.38% | 0.64 |
| 2106 | 建大 | 券 | 2026/06/22 | 除息 | — | 0.65 | — | 3.64 | +0.41% | +0.74% | +0.20% | +0.62% | 0% (12) | 11 | 17.20 | -1.15% | +0.58% | 0.14 |
| 2313 | 華通 | 券期售 | 2026/06/22 | 除權 | — | 2.80 | — | 1.08 | -0.03% | +0.47% | -0.02% | +0.79% | 15% (13) | 1 | 236.00 | -5.22% | -3.28% | 63.33 |
| 2388 | 威盛 | 券期售 | 2026/06/22 | 除息 | — | 0.05 | — | 0.06 | +0.61% | -0.00% | -2.28% | -5.54% | 50% (6) | 1 | 75.00 | -1.83% | +3.45% | 4.79 |
| 2498 | 宏達電 | 券期售 | 2026/06/22 | 除息 | — | 0.50 | — | 1.08 | -3.19% | +1.86% | -2.20% | -7.95% | 33% (3) | 1 | 41.60 | -0.12% | +2.72% | 5.37 |
| 3026 | 禾伸堂 | 券 | 2026/06/22 | 除息 | — | 5.80 | — | 0.64 | -0.39% | +0.05% | -0.94% | -4.50% | 8% (12) | 10 | 638.00 | -7.00% | -5.48% | 47.49 |
| 3094 | 聯傑 | 券 | 2026/06/22 | 除息 | — | 0.25 | — | 0.65 | -1.53% | +1.03% | -0.36% | -0.97% | 17% (12) | 1 | 42.30 | +2.67% | +11.02% | 3.94 |
| 3447 | 展達 | 券 | 2026/06/22 | 除息 | — | 1.10 | — | 2.74 | -0.48% | +0.69% | -1.65% | +0.79% | 33% (3) | 計算中 | 28.25 | -5.04% | +2.36% | 0.04 |
| 4739 | 康普 | 券 | 2026/06/22 | 除息 | — | 1.00 | — | 0.81 | -0.02% | +1.00% | +0.97% | -0.05% | 35% (17) | 1 | 82.30 | -3.63% | -6.69% | 0.98 |
| 4741 | 泓瀚 | 券 | 2026/06/22 | 除息 | — | 0.30 | — | 0.46 | -0.50% | +0.88% | -0.04% | -0.21% | 11% (9) | 計算中 | 40.40 | -4.04% | -3.81% | 0.06 |
| 4906 | 正文 | 券 | 2026/06/22 | 除息 | — | 0.47 | — | 1.07 | -0.17% | +1.85% | -0.72% | -1.61% | 9% (11) | 1 | 35.50 | -3.92% | -4.57% | 1.85 |
| 5601 | 台聯櫃 | 券 | 2026/06/22 | 除息 | — | 0.38 | — | 1.16 | +0.07% | +0.11% | -0.30% | +1.82% | 8% (12) | 7 | 30.50 | +0.00% | +0.00% | 0.00 |
| 6120 | 達運 | 券 | 2026/06/22 | 除息 | — | 0.25 | — | 1.66 | +0.40% | +1.58% | -1.31% | -2.16% | 22% (9) | 1 | 12.40 | -1.98% | -2.75% | 0.29 |
| 6531 | 愛普* | 券售 | 2026/06/22 | 除息 | — | 6.99 | — | 0.68 | +0.21% | +0.75% | -1.37% | -2.89% | 18% (11) | 1 | 912.00 | -4.70% | -0.55% | 77.77 |
| 6965 | 中傑-KY | 券 | 2026/06/22 | 除息 | — | 5.00 | — | 6.10 | -0.17% | +0.26% | +1.67% | +0.94% | 0% (2) | 計算中 | 73.70 | +0.41% | -1.86% | 0.01 |
| 9907 | 統一實 | 券 | 2026/06/22 | 除息 | — | 1.18 | — | 7.07 | -0.13% | -0.10% | -0.70% | -0.50% | 0% (11) | 計算中 | 15.35 | -0.97% | -0.65% | 0.33 |
| 1423 | 利華 | 券 | 2026/06/18 | 除息 | — | 3.60 | — | 8.02 | -0.15% | -0.82% | -0.38% | -1.35% | 14% (7) | 計算中 | 0.00 | -100.00% | — | — |
| 1586 | 和勤 | 券 | 2026/06/18 | 除權 | — | — | — | — | +0.74% | +0.79% | -0.09% | -1.39% | 8% (12) | 計算中 | 18.00 | -0.83% | -0.28% | 0.03 |
| 2467 | 志聖 | 券售 | 2026/06/18 | 除息 | — | 5.50 | — | 0.94 | -0.14% | -0.07% | +0.13% | -2.84% | 9% (11) | 1 | 595.00 | -2.30% | +1.71% | 6.66 |
| 2597 | 潤弘 | 券 | 2026/06/18 | 除息 | — | 9.67 | — | 5.27 | -0.09% | +0.91% | +0.31% | -1.80% | 0% (15) | 計算中 | 168.00 | -1.18% | -2.04% | 0.30 |
| 4754 | 國碳科 | 券 | 2026/06/18 | 除息 | — | 2.30 | — | 5.84 | +0.30% | +1.41% | -0.45% | -0.16% | 0% (10) | 計算中 | 38.65 | +0.00% | +0.00% | 0.02 |
| 6721 | 信實 | — | 2026/06/18 | 除權息 | — | — | 0.59 | 1.01 | -0.68% | +1.47% | -0.36% | -1.22% | 0% (4) | 計算中 | 51.20 | +0.00% | -2.48% | 0.01 |
| 6881 | 潤德 | — | 2026/06/18 | 除息 | — | 18.50 | — | 6.89 | +0.35% | +0.63% | -0.15% | -2.08% | 0% (3) | 計算中 | 215.00 | -0.46% | — | 0.00 |
| 7765 | 中華資安 | 券 | 2026/06/18 | 除息 | — | 9.67 | — | 3.87 | +1.21% | -0.97% | -2.10% | -8.19% | 0% (1) | 計算中 | 222.00 | -0.67% | -1.55% | 0.11 |
| 7819 | 精誠金融 | — | 2026/06/18 | 除息 | — | 1.74 | — | 3.85 | -0.44% | -0.71% | -2.43% | -8.57% | 0% (1) | 計算中 | 36.30 | -0.27% | +4.31% | 0.02 |
| 8462 | 柏文 | 券 | 2026/06/18 | 除息 | — | 7.28 | — | 5.04 | +0.92% | +2.53% | +0.45% | -0.43% | 9% (11) | 10 | 165.50 | -1.49% | -4.89% | 0.19 |
| 8463 | 潤泰材 | 券 | 2026/06/18 | 除息 | — | 0.80 | — | 3.62 | +0.61% | +1.09% | +0.20% | +0.07% | 20% (10) | 計算中 | 21.40 | +0.00% | -0.23% | 0.00 |
| 1476 | 儒鴻 | 券期 | 2026/06/17 | 除息 | — | 15.00 | — | 4.37 | +0.05% | +0.70% | -0.36% | +1.40% | 15% (13) | 18 | 313.50 | -0.16% | -0.16% | 3.56 |
| 1504 | 東元 | 券期售 | 2026/06/17 | 除息 | — | 2.00 | — | 2.79 | -0.26% | -0.01% | +0.19% | +1.04% | 8% (12) | 3 | 71.00 | -2.20% | -3.27% | 5.36 |
| 1593 | 祺驊 | 券 | 2026/06/17 | 除息 | — | 2.00 | — | 6.20 | +0.94% | +0.40% | -0.64% | -2.61% | 0% (14) | 計算中 | 31.60 | +0.00% | -1.25% | 0.01 |
| 1707 | 葡萄王 | 券 | 2026/06/17 | 除息 | — | 6.00 | — | 5.83 | +0.12% | +0.49% | -0.55% | -0.04% | 0% (14) | 計算中 | 90.70 | -1.20% | +0.11% | 0.40 |
| 1773 | 勝一 | 券 | 2026/06/17 | 除息 | — | 4.00 | — | 2.25 | +0.01% | +0.57% | -1.06% | -3.03% | 8% (12) | 2 | 161.00 | -1.53% | +0.63% | 1.16 |
| 2105 | 正新 | 券期 | 2026/06/17 | 除息 | — | 1.80 | — | 5.30 | +0.04% | -1.27% | -0.31% | -0.96% | 0% (12) | 計算中 | 30.70 | -0.81% | -1.29% | 0.98 |
| 2115 | 六暉-KY | 券 | 2026/06/17 | 除息 | — | 1.50 | — | 6.70 | +0.52% | +0.07% | -0.46% | -1.35% | 8% (13) | 36 | 23.80 | -0.63% | -0.21% | 0.01 |
| 2308 | 台達電 | 券期售 | 2026/06/17 | 除息 | — | 11.60 | — | 0.52 | -0.15% | +0.57% | +0.91% | +0.43% | 23% (13) | 計算中 | 1760.00 | +1.73% | -0.56% | 183.06 |
| 2353 | 宏碁 | 券期售 | 2026/06/17 | 除息 | — | 1.30 | — | 3.34 | -0.21% | -0.94% | -1.07% | -0.51% | 0% (12) | 計算中 | 31.25 | -2.80% | +0.16% | 6.35 |
| 2360 | 致茂 | 券期售 | 2026/06/17 | 除息 | — | 19.50 | — | 0.84 | +1.26% | -0.21% | +0.14% | +2.96% | 8% (12) | 42 | 2015.00 | +2.03% | +1.26% | 39.66 |
| 2450 | 神腦 | 券 | 2026/06/17 | 除息 | — | 1.55 | — | 5.00 | -0.19% | +0.39% | +0.13% | -1.10% | 0% (12) | 計算中 | 28.20 | -0.18% | +0.00% | 0.01 |
| 2504 | 國產 | 券 | 2026/06/17 | 除息 | — | 2.60 | — | 7.17 | -0.76% | +0.10% | -0.78% | -1.79% | 9% (11) | 計算中 | 31.50 | +0.32% | -1.41% | 0.34 |
| 2603 | 長榮 | 券期售 | 2026/06/17 | 除息 | — | 16.00 | — | 7.26 | -0.24% | +1.20% | -0.67% | -0.31% | 27% (11) | 42 | 239.00 | +1.92% | +2.80% | 21.96 |
| 2852 | 第一保 | 券 | 2026/06/17 | 除息 | — | 1.66 | — | 5.96 | +0.40% | -0.04% | -0.22% | -0.69% | 0% (10) | 45 | 28.25 | -0.35% | -0.70% | 0.08 |
| 2926 | 誠品生活 | 券 | 2026/06/17 | 除息 | — | 0.46 | — | 1.31 | +0.15% | +0.79% | +0.05% | -1.71% | 33% (9) | 1 | 30.50 | -0.65% | +1.67% | 0.00 |
| 3168 | 眾福科 | 券 | 2026/06/17 | 除息 | — | 3.00 | — | 6.17 | -0.22% | +0.83% | -1.04% | -4.91% | 0% (3) | 計算中 | 42.45 | +1.56% | +1.31% | 0.02 |
| 3324 | 雙鴻 | 券期售 | 2026/06/17 | 除息 | — | 11.90 | — | 1.13 | -1.31% | +2.08% | +0.77% | +0.14% | 54% (13) | 1 | 1350.00 | -5.92% | +27.36% | 30.65 |
| 3450 | 聯鈞 | 券售 | 2026/06/17 | 除息 | — | 1.00 | — | 0.20 | +0.38% | +0.83% | +0.89% | +2.29% | 9% (11) | 1 | 554.00 | -7.97% | -4.15% | 15.34 |
| 3543 | 州巧 | 券 | 2026/06/17 | 除息 | — | 0.60 | — | 1.90 | -0.75% | -0.00% | -0.11% | +1.64% | 0% (8) | 13 | 44.90 | -7.71% | -9.48% | 2.27 |
| 4714 | 永捷 | 券 | 2026/06/17 | 除權 | — | — | — | — | -0.18% | -0.24% | +0.59% | -2.13% | 0% (11) | 計算中 | 10.60 | -2.30% | -10.17% | 0.06 |
| 5201 | 凱衛 | 券 | 2026/06/17 | 除息 | — | 0.50 | — | 1.77 | +0.25% | -1.05% | +0.51% | +0.63% | 8% (12) | 計算中 | 25.90 | +0.97% | -2.08% | 0.01 |
| 5371 | 中光電 | 期售 | 2026/06/17 | 除息 | — | 0.50 | — | 0.74 | +0.19% | +0.44% | -0.27% | -0.09% | 8% (12) | 1 | 83.50 | -0.95% | — | — |
| 5443 | 均豪 | 券 | 2026/06/17 | 除息 | — | 2.20 | — | 2.12 | +0.85% | +0.56% | +0.28% | +2.28% | 17% (12) | 1 | 110.00 | -1.79% | +3.29% | 2.84 |
| 5609 | 中菲行 | 券 | 2026/06/17 | 除息 | — | 5.60 | — | 6.80 | +0.66% | -0.04% | -0.93% | -2.96% | 0% (13) | 計算中 | 77.80 | -0.26% | -0.51% | 0.06 |
| 5902 | 德記 | 券 | 2026/06/17 | 除息 | — | 1.65 | — | 4.52 | +0.59% | +0.03% | +0.41% | -0.84% | 0% (5) | 計算中 | 34.40 | -0.29% | -0.58% | 0.00 |
| 6147 | 頎邦 | 券期售 | 2026/06/17 | 除息 | — | 2.80 | — | 1.23 | -0.22% | -0.09% | +0.39% | -0.64% | 8% (12) | 1 | 189.00 | +3.56% | +0.80% | 122.37 |
| 6154 | 順發 | 券 | 2026/06/17 | 除息 | — | 0.51 | — | 3.59 | +0.54% | -0.37% | -0.36% | -0.37% | 8% (12) | 計算中 | 14.10 | +0.71% | +1.08% | 0.00 |
| 6438 | 迅得 | 券 | 2026/06/17 | 除息 | — | 2.00 | — | 1.34 | +0.60% | -0.10% | -0.17% | +1.45% | 24% (17) | 1 | 154.00 | -3.45% | +3.70% | 1.54 |
| 6494 | 九齊 | 券 | 2026/06/17 | 除息 | — | 1.00 | — | 1.45 | +0.73% | -0.62% | -1.74% | -1.76% | 8% (12) | 2 | 55.00 | -0.36% | +0.36% | 0.11 |
| 6548 | 長科* | 券 | 2026/06/17 | 除息 | — | 0.90 | — | 0.98 | +0.40% | -0.41% | -0.96% | +0.29% | 12% (24) | 3 | 71.30 | -3.52% | -4.93% | 1.60 |
| 6577 | 勁豐 | 券 | 2026/06/17 | 除息 | — | 5.00 | — | 6.31 | -0.35% | -0.24% | -0.86% | -3.62% | 0% (10) | 15 | 79.90 | -0.50% | -0.50% | 0.02 |
| 6579 | 研揚 | 券 | 2026/06/17 | 除息 | — | 3.75 | — | 2.27 | +1.14% | -0.13% | +0.36% | -0.50% | 0% (10) | 2 | 142.50 | -4.04% | -3.72% | 0.59 |
| 6606 | 建德工業 | 券 | 2026/06/17 | 除息 | — | 1.03 | — | 3.99 | +0.01% | -0.10% | -1.03% | -3.14% | 0% (4) | 19 | 25.60 | -0.39% | -2.66% | 0.03 |
| 6640 | 均華 | 券 | 2026/06/17 | 除息 | — | 15.00 | — | 1.35 | +0.91% | +1.47% | +0.09% | +5.50% | 12% (8) | 2 | 1185.00 | -2.07% | +10.23% | 15.14 |
| 6792 | 詠業 | 券 | 2026/06/17 | 除息 | — | 2.50 | — | 3.65 | -0.89% | +1.95% | +0.71% | -0.88% | 0% (5) | 2 | 59.20 | +0.00% | +0.34% | 0.03 |
| 6923 | 中台 | 券 | 2026/06/17 | 除息 | — | 3.03 | — | 3.79 | +1.46% | -0.02% | +0.23% | +5.29% | 0% (2) | 14 | 75.40 | +0.00% | -2.58% | 0.02 |
| 7709 | 榮田 | 券 | 2026/06/17 | 除息 | — | 1.50 | — | 1.27 | +0.66% | -1.23% | -3.28% | -7.58% | 0% (2) | 計算中 | 70.30 | -4.48% | +0.14% | 0.04 |
| 7792 | 安葆 | 券售 | 2026/06/17 | 除息 | — | 8.00 | — | 3.08 | -1.89% | +1.59% | +2.15% | +3.72% | 0% (1) | 2 | 305.00 | -0.97% | +1.50% | 0.63 |
| 8011 | 台通 | 券 | 2026/06/17 | 除息 | — | 0.70 | — | 3.80 | +0.31% | -0.07% | -0.18% | -4.36% | 14% (7) | 計算中 | 15.75 | -1.56% | -2.17% | 0.06 |
| 8070 | 長華* | 券 | 2026/06/17 | 除息 | — | 2.00 | — | 3.58 | -0.17% | +0.76% | -1.32% | -1.12% | 5% (19) | 3 | 49.20 | -2.77% | -2.96% | 0.91 |
| 8162 | 微矽電子-創 | 券 | 2026/06/17 | 除息 | — | 1.50 | — | 2.14 | -1.50% | +3.04% | +2.12% | +4.45% | 67% (3) | 1 | 58.90 | -5.31% | -6.21% | 0.06 |
| 8163 | 達方 | 券期 | 2026/06/17 | 除息 | — | 0.50 | — | 1.15 | -0.90% | +0.33% | +0.02% | +0.33% | 25% (12) | 1 | 31.10 | -2.05% | -1.43% | 0.17 |
| 8416 | 實威 | — | 2026/06/17 | 除息 | — | 8.50 | — | 4.72 | +0.19% | +0.26% | +0.39% | +0.09% | 8% (12) | 計算中 | 0.00 | -100.00% | — | — |
| 8440 | 綠電 | 券 | 2026/06/17 | 除息 | — | 0.20 | — | 0.90 | +1.48% | +0.29% | +0.69% | -2.21% | 18% (11) | 1 | 20.05 | -0.50% | -2.91% | 0.01 |
| 1582 | 信錦 | 券售 | 2026/06/16 | 除息 | — | 3.00 | — | 3.27 | -0.43% | +0.05% | -1.20% | -1.83% | 0% (12) | 3 | 73.20 | -2.53% | -3.56% | 0.31 |
| 1788 | 杏昌 | 券 | 2026/06/16 | 除息 | — | 7.00 | — | 5.15 | +0.70% | +0.31% | -0.26% | -0.15% | 0% (14) | 計算中 | 128.50 | -0.39% | -0.77% | 0.01 |
| 2069 | 運錩 | 券 | 2026/06/16 | 除息 | — | 1.00 | — | 4.96 | +0.43% | -1.33% | -0.93% | -1.72% | 0% (13) | 41 | 20.95 | +0.72% | -4.12% | 0.07 |
| 2459 | 敦吉 | 券 | 2026/06/16 | 除息 | — | 4.20 | — | 6.12 | +0.51% | +0.43% | +0.06% | -1.21% | 0% (12) | 計算中 | 66.30 | -0.90% | -1.19% | 0.03 |
| 2480 | 敦陽科 | 券 | 2026/06/16 | 除息 | — | 7.80 | — | 4.98 | +0.44% | +0.48% | +0.19% | -1.05% | 0% (12) | 12 | 155.50 | -0.64% | -0.64% | 0.06 |
| 2606 | 裕民 | 券期售 | 2026/06/16 | 除息 | — | 2.80 | — | 4.17 | +0.38% | +0.54% | -0.76% | -0.93% | 8% (12) | 37 | 78.20 | +4.13% | +5.25% | 10.47 |
| 2816 | 旺旺保 | 券 | 2026/06/16 | 除息 | — | 1.50 | — | 4.44 | +0.27% | +0.64% | -0.00% | +0.18% | 10% (10) | 4 | 39.55 | +1.67% | +1.02% | 0.34 |
| 2850 | 新產 | 券 | 2026/06/16 | 除息 | — | 7.27 | — | 4.91 | +0.12% | +0.99% | +0.84% | +0.92% | 0% (12) | 20 | 159.00 | -1.24% | -2.75% | 0.51 |
| 2908 | 特力 | 券 | 2026/06/16 | 除息 | — | 0.55 | — | 2.56 | +0.95% | +1.04% | -0.39% | -0.01% | 0% (12) | 16 | 22.10 | +1.38% | +0.45% | 0.05 |
| 3015 | 全漢 | 券售 | 2026/06/16 | 除息 | — | 2.20 | — | 3.63 | -0.43% | -0.17% | +0.19% | -0.03% | 0% (12) | 2 | 52.20 | -2.79% | -4.57% | 0.24 |
| 3035 | 智原 | 券期售 | 2026/06/16 | 除息 | — | 1.80 | — | 0.89 | +2.40% | +1.10% | +0.49% | +5.33% | 31% (13) | 2 | 180.00 | -2.44% | +1.98% | 4.59 |
| 3042 | 晶技 | 券期售 | 2026/06/16 | 除息 | — | 4.80 | — | 1.97 | +0.01% | -0.32% | +0.88% | +0.95% | 0% (12) | 13 | 174.00 | -3.33% | -9.38% | 18.90 |
| 4133 | 亞諾法 | 券 | 2026/06/16 | 除息 | — | 0.11 | — | 0.53 | -2.17% | -1.36% | -0.54% | +0.02% | 0% (12) | 13 | 20.50 | -0.73% | -0.73% | 0.01 |
| 4550 | 長佳 | 券 | 2026/06/16 | 除息 | — | 1.22 | — | 4.70 | +0.47% | -0.56% | -0.66% | -1.67% | 0% (12) | 計算中 | 24.00 | +0.00% | -0.62% | 0.02 |
| 4974 | 亞泰 | 券 | 2026/06/16 | 除息 | — | 3.90 | — | 5.10 | +0.10% | +1.02% | -0.27% | -0.48% | 0% (12) | 計算中 | 70.30 | -1.68% | +1.59% | 0.11 |
| 6123 | 上奇 | 券 | 2026/06/16 | 除息 | — | 2.60 | — | 5.68 | +0.40% | +0.86% | -0.11% | -0.37% | 9% (22) | 計算中 | 43.70 | +0.00% | +0.81% | 0.01 |
| 6242 | 立康 | — | 2026/06/16 | 除息 | — | 2.00 | — | 5.24 | +0.04% | -0.30% | -0.30% | -0.12% | 8% (12) | 計算中 | 33.80 | -0.59% | — | 0.00 |
| 6414 | 樺漢 | 券期售 | 2026/06/16 | 除息 | — | 13.78 | — | 3.61 | +0.80% | -0.80% | -0.47% | +0.96% | 8% (13) | 3 | 381.00 | -2.68% | -3.18% | 4.43 |
| 6722 | 輝創 | 券 | 2026/06/16 | 除息 | — | 2.00 | — | 5.10 | +1.03% | +1.61% | +0.00% | -7.41% | 0% (1) | 計算中 | 32.70 | -0.46% | -1.36% | 0.00 |
| 7642 | 昶瑞機電 | 券 | 2026/06/16 | 除息 | — | 3.00 | — | 4.08 | -0.54% | -1.42% | +4.60% | -0.86% | 0% (1) | 11 | 76.20 | -1.04% | -2.43% | 0.01 |
| 7820 | 立盈 | — | 2026/06/16 | 除息 | — | 1.50 | — | 1.25 | +2.56% | +3.38% | -4.08% | -6.12% | 100% (1) | 1 | 118.00 | -1.26% | -3.28% | 0.01 |
| 8091 | 翔名 | 券 | 2026/06/16 | 除息 | — | 4.22 | — | 1.68 | +0.78% | +0.59% | -0.98% | +1.32% | 15% (13) | 2 | 214.50 | -2.72% | -1.61% | 0.63 |
| 8289 | 泰藝 | 券 | 2026/06/16 | 除息 | — | 0.15 | — | 0.22 | -0.02% | -0.29% | +0.50% | -1.73% | 0% (11) | 計算中 | 44.20 | -6.75% | -5.96% | 0.26 |
| 1232 | 大統益 | 券 | 2026/06/15 | 除息 | — | 7.20 | — | 4.78 | +0.63% | +1.15% | -0.34% | -1.29% | 8% (12) | 19 | 155.50 | -0.64% | -0.96% | 0.20 |
| 2031 | 新光鋼 | 券 | 2026/06/15 | 除息 | — | 2.50 | — | 5.99 | +0.18% | -0.31% | +0.10% | +0.54% | 0% (12) | 38 | 45.35 | +0.33% | -1.20% | 0.21 |
| 2107 | 厚生 | 券 | 2026/06/15 | 除息 | — | 1.40 | — | 5.29 | +0.35% | +0.38% | -0.11% | -1.23% | 0% (12) | 48 | 26.75 | -0.56% | -1.11% | 0.06 |
| 2385 | 群光 | 券期 | 2026/06/15 | 除息 | — | 7.20 | — | 5.11 | +0.03% | -2.06% | -0.31% | -0.87% | 0% (16) | 計算中 | 107.50 | -1.83% | -0.46% | 3.75 |
| 2608 | 嘉里大榮 | 券 | 2026/06/15 | 除息 | — | 1.65 | — | 5.46 | +0.73% | +0.39% | -0.31% | -1.15% | 0% (12) | 計算中 | 28.45 | -0.35% | -0.70% | 0.04 |
| 2832 | 台產 | 券 | 2026/06/15 | 除息 | — | 3.50 | — | 6.38 | -0.15% | +0.95% | +0.19% | +0.81% | 0% (12) | 3 | 58.00 | -0.34% | -3.33% | 0.10 |
| 3556 | 禾瑞亞 | 券 | 2026/06/15 | 除息 | — | 1.95 | — | 2.80 | +0.24% | -0.11% | -0.09% | +0.63% | 8% (12) | 1 | 61.40 | -2.54% | -2.07% | 0.12 |
| 4938 | 和碩 | 券期售 | 2026/06/15 | 除息 | — | 4.01 | — | 4.31 | -0.23% | -2.07% | +0.22% | -0.44% | 0% (12) | 42 | 90.40 | -1.42% | +1.12% | 8.30 |
| 6272 | 驊陞 | 券 | 2026/06/15 | 除息 | — | 2.02 | — | 5.73 | +0.43% | -0.99% | -2.58% | -2.28% | 0% (1) | 計算中 | 28.95 | +4.70% | +20.12% | 0.79 |
| 6532 | 瑞耘 | 券 | 2026/06/15 | 除息 | — | 3.00 | — | 3.37 | +0.29% | +0.35% | -1.14% | +1.99% | 10% (10) | 1 | 99.80 | +2.89% | +10.15% | 1.79 |
| 6741 | 91APP*-KY | 券 | 2026/06/15 | 除息 | — | 2.05 | — | 3.27 | -0.36% | +0.99% | +0.78% | -4.21% | 40% (5) | 5 | 59.60 | -0.33% | -1.32% | 0.15 |
| 6861 | 睿生光電 | 券 | 2026/06/15 | 除息 | — | 2.00 | — | 0.66 | +0.31% | +2.19% | +1.72% | +1.63% | 75% (4) | 1 | 178.50 | -6.30% | -7.99% | 1.09 |
| 7703 | 銳澤 | 券 | 2026/06/15 | 除息 | — | 7.00 | — | 3.44 | +2.50% | +4.11% | +0.38% | +0.94% | 50% (2) | 1 | 185.50 | +3.63% | +1.92% | 0.26 |
| 8016 | 矽創 | 券售 | 2026/06/15 | 除息 | — | 11.50 | — | 3.97 | +0.51% | +0.64% | +0.28% | +3.06% | 8% (12) | 3 | 290.00 | -1.69% | -3.33% | 1.57 |
| 8435 | 鉅邁 | 券 | 2026/06/15 | 除息 | — | 3.20 | — | 5.63 | +0.59% | +1.13% | -0.41% | -0.25% | 0% (12) | 計算中 | 53.40 | -0.56% | -0.19% | 0.00 |
| 9910 | 豐泰 | 券 | 2026/06/15 | 除息 | — | 4.10 | — | 4.46 | +1.07% | +0.52% | +0.39% | -1.63% | 0% (11) | 計算中 | 67.70 | -0.44% | -0.88% | 0.40 |
| 1218 | 泰山 | 券 | 2026/06/12 | 除息 | — | 1.32 | — | 6.88 | +0.09% | -0.08% | +0.57% | -1.72% | 0% (9) | 計算中 | 14.35 | -0.35% | -1.71% | 0.09 |
| 1776 | 展宇 | 券 | 2026/06/12 | 除息 | — | 0.60 | — | 3.36 | -0.15% | +0.85% | -0.63% | +0.64% | 9% (11) | 1 | 17.00 | -0.58% | -1.16% | 0.01 |
| 1810 | 和成 | 券 | 2026/06/12 | 除息 | — | 0.20 | — | 0.97 | -0.88% | +0.54% | -0.09% | -0.83% | 10% (10) | 6 | 24.00 | -2.64% | -7.34% | 0.67 |
| 2207 | 和泰車 | 券 | 2026/06/12 | 除息 | — | 20.00 | — | 4.09 | +0.93% | +0.73% | +0.82% | -0.23% | 18% (11) | 23 | 521.00 | +0.77% | -1.14% | 0.90 |
| 2327 | 國巨* | 券期售 | 2026/06/12 | 除息 | — | 6.00 | — | 0.71 | +0.48% | +0.69% | +1.22% | +2.63% | 8% (13) | 1 | 511.00 | -5.37% | -7.93% | 180.92 |
| 3679 | 新至陞 | 券 | 2026/06/12 | 除息 | — | 9.00 | — | 7.29 | +0.51% | -0.35% | -1.44% | -2.49% | 0% (12) | 計算中 | 108.00 | +0.47% | -1.37% | 0.01 |
| 4153 | 鈺緯 | 券 | 2026/06/12 | 除息 | — | 2.00 | — | 6.18 | +0.58% | +1.66% | +3.19% | +1.86% | 11% (9) | 39 | 32.40 | +0.62% | -3.28% | 0.00 |
| 6418 | 詠昇 | 券 | 2026/06/12 | 除息 | — | 0.38 | — | 1.19 | -0.61% | +1.21% | -0.90% | -0.66% | 14% (7) | 1 | 33.55 | -5.09% | -9.69% | 0.08 |
| 6739 | 竹陞科技 | 券 | 2026/06/12 | 除息 | — | 13.00 | — | 1.18 | -2.88% | +3.35% | -1.58% | +9.77% | 50% (2) | 1 | 1075.00 | -4.02% | -1.83% | 1.51 |
| 8028 | 昇陽半導體 | 券售 | 2026/06/12 | 除息 | — | 2.70 | — | 0.89 | +0.41% | +0.50% | +1.93% | +4.23% | 11% (9) | 1 | 236.50 | -3.67% | -4.83% | 4.66 |
| 8432 | 東生華 | 券 | 2026/06/12 | 除息 | — | 2.61 | — | 4.92 | +0.29% | +0.76% | +0.71% | +0.25% | 0% (12) | 計算中 | 50.30 | -0.59% | -0.79% | 0.03 |
| 1312 | 國喬 | 券期 | 2026/06/11 | 除權 | — | — | — | — | +0.02% | +0.89% | -0.89% | -0.54% | 22% (9) | 5 | 14.90 | -2.30% | +4.20% | 8.88 |
| 1605 | 華新 | 券期售 | 2026/06/11 | 除息 | — | 0.50 | — | 1.44 | -0.46% | +1.25% | +0.60% | -0.30% | 9% (11) | 2 | 37.60 | -1.57% | -3.34% | 7.08 |
| 1760 | 寶齡富錦 | 券 | 2026/06/11 | 除息 | — | 2.00 | — | 3.25 | +2.08% | -1.81% | +0.83% | +0.83% | 0% (10) | 16 | 56.30 | -1.57% | -3.92% | 0.14 |
| 2030 | 彰源 | 券 | 2026/06/11 | 除息 | — | 0.50 | — | 2.68 | -0.50% | +0.59% | -0.04% | +0.24% | 9% (11) | 3 | 23.40 | +3.54% | +1.74% | 0.62 |
| 2329 | 華泰 | 券期售 | 2026/06/11 | 除息 | — | 1.00 | — | 1.90 | -1.16% | +1.20% | +0.26% | +3.33% | 17% (6) | 2 | 42.25 | -2.54% | -3.54% | 0.83 |
| 3030 | 德律 | 券售 | 2026/06/11 | 除息 | — | 7.00 | — | 2.17 | -0.22% | -0.39% | -0.24% | +0.43% | 0% (12) | 3 | 293.50 | +1.73% | -1.01% | 8.36 |
| 3105 | 穩懋 | 券期售 | 2026/06/11 | 除息 | — | 2.00 | — | 0.42 | -0.78% | +1.37% | +1.44% | +3.15% | 45% (11) | 1 | 446.50 | -4.90% | +0.22% | 191.55 |
| 3481 | 群創 | 券期售 | 2026/06/11 | 除息 | — | 1.00 | — | 2.26 | -1.15% | +1.19% | -0.25% | +3.42% | 20% (10) | 1 | 48.10 | -1.94% | +4.00% | 184.51 |
| 4749 | 新應材 | 券售 | 2026/06/11 | 除權息 | — | — | 0.09 | 0.01 | -3.25% | +0.42% | +1.20% | +6.51% | 50% (2) | 3 | 759.00 | -3.56% | -3.80% | 4.68 |
| 6266 | 泰詠 | 券 | 2026/06/11 | 除息 | — | 1.78 | — | 6.50 | +0.07% | -0.46% | -0.14% | -0.21% | 0% (13) | 計算中 | 24.60 | -0.61% | -2.19% | 0.02 |
| 6834 | 天二科技 | 券 | 2026/06/11 | 除息 | — | 0.40 | — | 0.57 | -2.23% | +3.92% | +2.84% | +9.85% | 33% (3) | 1 | 87.20 | -5.42% | -4.80% | 2.33 |
| 6925 | 意藍 | 券 | 2026/06/11 | 除息 | — | 2.00 | — | 2.86 | -7.04% | -3.53% | -1.83% | -2.90% | 0% (1) | 計算中 | 50.00 | -1.19% | -0.60% | 0.00 |
| 6961 | 旅天下 | 券 | 2026/06/11 | 除息 | — | 5.00 | — | 8.14 | -0.81% | -1.95% | +0.00% | +0.90% | 0% (1) | 計算中 | 50.00 | -0.40% | -1.96% | 0.03 |
| 8111 | 立碁 | 券售 | 2026/06/11 | 除息 | — | 0.60 | — | 1.06 | -0.75% | -0.27% | -0.58% | -0.41% | 0% (8) | 7 | 72.00 | -5.76% | +11.80% | 29.10 |
| 8424 | 惠普 | 券 | 2026/06/11 | 除息 | — | 5.00 | — | 6.84 | +0.35% | +1.14% | -0.21% | -0.01% | 0% (12) | 計算中 | 68.80 | +0.00% | -0.43% | 0.01 |
| 8454 | 富邦媒 | 券 | 2026/06/11 | 除息 | — | 10.00 | — | 2.22 | +1.15% | -0.60% | -0.41% | +0.64% | 0% (15) | 計算中 | 238.00 | -2.06% | -6.85% | 1.10 |
| 1473 | 台南 | 券 | 2026/06/10 | 除息 | — | 0.50 | — | 2.39 | -0.03% | +0.69% | -0.03% | -0.97% | 8% (12) | 計算中 | 20.10 | -0.25% | +0.00% | 0.00 |
| 1515 | 力山 | 券 | 2026/06/10 | 除息 | — | 0.60 | — | 2.52 | +1.10% | +0.94% | +0.76% | +4.21% | 10% (10) | 6 | 31.00 | -3.12% | -12.43% | 0.43 |
| 2421 | 建準 | 券期 | 2026/06/10 | 除息 | — | 5.24 | — | 3.28 | -0.26% | -0.44% | -0.32% | -2.34% | 0% (13) | 56 | 164.50 | -2.08% | +3.13% | 8.18 |
| 2637 | 慧洋-KY | 券 | 2026/06/10 | 除息 | — | 3.50 | — | 4.33 | +0.67% | -0.47% | -0.72% | -2.82% | 0% (14) | 21 | 99.80 | +3.63% | +5.50% | 7.61 |
| 3118 | 進階 | 券 | 2026/06/10 | 除息 | — | 2.20 | — | 6.53 | +1.06% | +0.22% | -0.40% | -0.26% | 0% (12) | 計算中 | 31.50 | -0.47% | -0.16% | 0.01 |
| 5340 | 建榮 | 券 | 2026/06/10 | 除息 | — | 0.60 | — | 0.65 | -1.35% | -3.29% | -0.70% | +0.29% | 0% (2) | 8 | 79.10 | -3.65% | -4.00% | 2.77 |
| 6271 | 同欣電 | 券期售 | 2026/06/10 | 除息 | — | 3.00 | — | 1.25 | -0.01% | -0.70% | +0.43% | -0.57% | 0% (13) | 4 | 215.50 | -3.36% | +2.62% | 8.17 |
| 6913 | 鴻呈 | 券 | 2026/06/10 | 除息 | — | 2.50 | — | 1.84 | +3.45% | -0.27% | -1.54% | -2.96% | 0% (2) | 40 | 149.00 | -2.61% | -5.70% | 0.90 |
| 7718 | 友鋮 | 券 | 2026/06/10 | 除息 | — | 2.50 | — | 5.12 | +0.05% | +0.49% | +1.07% | +0.52% | 0% (2) | 計算中 | 46.85 | -1.26% | -0.95% | 0.01 |
| 910322 | 康師傅-DR | 券 | 2026/06/10 | 除息 | — | 1.84 | — | 7.63 | -1.05% | +0.91% | -0.31% | -0.18% | 15% (13) | 計算中 | 22.50 | +0.00% | — | — |
| 1416 | 廣豐 | 券 | 2026/06/09 | 除息 | — | 0.57 | — | 4.89 | +0.22% | +0.16% | -0.64% | -0.92% | 0% (11) | 46 | 11.70 | +0.00% | -0.85% | 0.03 |
| 1733 | 五鼎 | 券 | 2026/06/09 | 除息 | — | 1.30 | — | 4.35 | -0.11% | +0.60% | -0.03% | -0.90% | 0% (12) | 19 | 32.25 | +0.00% | -0.46% | 0.05 |
| 2114 | 鑫永銓 | 券 | 2026/06/09 | 除息 | — | 5.00 | — | 5.35 | +0.23% | +0.86% | +0.49% | -0.42% | 0% (12) | 計算中 | 89.20 | +0.00% | -0.45% | 0.02 |
| 2731 | 雄獅 | 券 | 2026/06/09 | 除息 | — | 12.80 | — | 7.44 | +0.43% | -0.29% | +0.38% | -0.36% | 0% (10) | 計算中 | 143.00 | -0.35% | -1.04% | 0.25 |
| 3441 | 聯一光電 | 券 | 2026/06/09 | 除息 | — | 0.85 | — | 1.56 | +0.82% | +0.48% | +2.06% | +5.75% | 18% (11) | 1 | 130.00 | -6.81% | -5.45% | 4.50 |
| 3531 | 先益 | 券 | 2026/06/09 | 除息 | — | 0.50 | — | 2.12 | +0.21% | +0.50% | +0.90% | +1.04% | 8% (12) | 計算中 | 21.30 | -1.16% | +0.24% | 0.00 |
| 4994 | 傳奇 | 券 | 2026/06/09 | 除息 | — | 3.00 | — | 3.33 | +0.16% | +0.21% | +0.97% | +2.07% | 22% (9) | 6 | 81.90 | +0.61% | -4.21% | 0.00 |
| 6412 | 群電 | 券售 | 2026/06/09 | 除息 | — | 3.70 | — | 3.94 | -0.03% | -0.52% | +0.21% | -0.20% | 12% (16) | 5 | 77.30 | -2.40% | -1.53% | 0.50 |
| 6516 | 勤崴國際 | 券 | 2026/06/09 | 除息 | — | 2.34 | — | 3.88 | +1.07% | +1.92% | -1.12% | -2.48% | 0% (8) | 40 | 58.00 | -1.02% | -0.17% | 0.01 |
| 6936 | 永鴻生技 | 券 | 2026/06/09 | 除息 | — | 1.51 | — | 4.40 | -0.36% | +1.29% | +0.09% | -0.07% | 0% (2) | 計算中 | 32.80 | +0.00% | -0.91% | 0.01 |
| 7704 | 明遠精密 | 券 | 2026/06/09 | 除息 | — | 1.80 | — | 2.99 | -0.31% | +1.34% | +0.09% | +1.10% | 0% (2) | 3 | 60.10 | -2.44% | -4.45% | 0.05 |
| 7757 | 金色三麥 | 券 | 2026/06/09 | 除息 | — | 7.75 | — | 7.01 | +0.00% | -0.73% | +0.49% | -0.49% | 0% (1) | 計算中 | 0.00 | -100.00% | — | — |
| 7791 | 皇家可口 | 券 | 2026/06/09 | 除息 | — | 3.81 | — | 5.64 | -2.46% | -0.14% | -1.10% | -1.26% | 0% (1) | 計算中 | 55.30 | -1.07% | -3.15% | 0.03 |
| 8042 | 金山電 | 券售 | 2026/06/09 | 除息 | — | 1.20 | — | 0.91 | +0.29% | +1.06% | -0.11% | +2.75% | 8% (13) | 1 | 100.50 | -9.46% | -3.83% | 6.59 |
| 9924 | 福興 | 券 | 2026/06/09 | 除息 | — | 2.50 | — | 5.84 | -0.01% | +0.47% | +0.16% | +0.12% | 0% (12) | 計算中 | 38.40 | +0.00% | -1.03% | 0.03 |
| 9940 | 信義 | 券 | 2026/06/09 | 除息 | — | 0.60 | — | 3.11 | +0.22% | +0.95% | +0.26% | +0.16% | 0% (12) | 2 | 20.30 | +0.25% | -1.69% | 0.04 |
| 1219 | 福壽 | 券 | 2026/06/08 | 除息 | — | 0.50 | — | 3.85 | +0.44% | -0.01% | -0.02% | -0.60% | 8% (13) | 計算中 | 11.50 | -0.43% | -2.54% | 0.02 |
| 3036 | 文曄 | 券期售 | 2026/06/08 | 除息 | — | 7.80 | — | 2.78 | -0.33% | -1.17% | +0.74% | +1.57% | 0% (15) | 計算中 | 190.50 | +1.87% | -1.30% | 29.22 |
| 3310 | 佳穎 | 券 | 2026/06/08 | 除息 | — | 3.50 | — | 4.85 | +0.85% | -0.24% | +0.09% | -1.21% | 8% (12) | 計算中 | 69.10 | -0.14% | +0.44% | 0.01 |
| 3406 | 玉晶光 | 券期售 | 2026/06/08 | 除息 | — | 17.00 | — | 2.49 | -0.01% | +0.70% | +1.03% | -1.68% | 30% (10) | 2 | 991.00 | -5.62% | +18.82% | 24.53 |
| 3443 | 創意 | 券期售 | 2026/06/08 | 除息 | — | 20.00 | — | 0.45 | -0.15% | +0.49% | +1.21% | +5.20% | 33% (12) | 6 | 5800.00 | -1.61% | -2.03% | 94.15 |
| 4958 | 臻鼎-KY | 券期售 | 2026/06/08 | 除息 | — | 3.42 | — | 0.68 | +0.60% | -0.01% | +0.92% | +2.20% | 8% (12) | 1 | 464.00 | -8.48% | -2.73% | 199.05 |
| 5213 | 亞昕 | 券 | 2026/06/08 | 除息 | — | 2.80 | — | 10.45 | +0.38% | -0.01% | -0.49% | -1.39% | 11% (19) | 計算中 | 20.90 | -0.48% | -2.11% | 0.04 |
| 6658 | 聯策 | 券 | 2026/06/08 | 除息 | — | 1.20 | — | 0.64 | -1.62% | -0.46% | -1.26% | -4.75% | 25% (4) | 1 | 174.00 | -4.92% | +1.75% | 0.89 |
| 4951 | 精拓科 | 券 | 2026/06/05 | 除息 | — | 4.50 | — | 3.77 | -0.30% | -0.48% | -2.52% | -4.29% | 0% (4) | 計算中 | 78.20 | -1.51% | +0.13% | 0.13 |
| 6263 | 普萊德 | 券 | 2026/06/05 | 除息 | — | 7.80 | — | 4.30 | +0.17% | -0.15% | -0.32% | -0.61% | 0% (12) | 計算中 | 171.50 | -0.87% | +3.63% | 0.45 |
| 6525 | 捷敏-KY | 券 | 2026/06/05 | 除息 | — | 5.00 | — | 4.18 | +0.22% | +0.14% | -0.92% | -0.86% | 9% (11) | 1 | 135.50 | -1.09% | -4.24% | 1.72 |
| 3356 | 奇偶 | 券 | 2026/06/04 | 除息 | — | 3.50 | — | 5.67 | -1.00% | +0.69% | +0.06% | -4.61% | 0% (8) | 18 | 62.40 | -1.27% | +0.97% | 0.33 |
| 4939 | 亞電 | 券 | 2026/06/04 | 除息 | — | 0.25 | — | 0.47 | +0.31% | -0.08% | -0.30% | +0.80% | 20% (10) | 1 | 81.50 | -8.32% | -5.89% | 4.77 |
| 5878 | 台名 | — | 2026/06/04 | 除息 | — | 2.40 | — | 5.76 | +0.53% | +1.39% | -0.03% | -1.39% | 0% (13) | 計算中 | 38.55 | +0.13% | +0.00% | 0.00 |
| 7828 | 創新服務 | — | 2026/06/04 | 除息 | — | 4.53 | — | 0.28 | +8.70% | -2.50% | -0.95% | +13.29% | 0% (1) | 5 | 1755.00 | -0.28% | +6.36% | 4.20 |
| 2642 | 宅配通 | 券 | 2026/06/03 | 除息 | — | 0.50 | — | 2.39 | -0.33% | +0.11% | -0.24% | -0.77% | 8% (12) | 5 | 20.35 | -0.49% | -1.45% | 0.01 |
| 5236 | 凌陽創新 | 券 | 2026/06/03 | 除息 | — | 9.00 | — | 4.97 | -0.05% | -1.07% | -2.16% | -1.10% | 0% (5) | 計算中 | 136.00 | -1.09% | -2.16% | 0.11 |
| 5309 | 系統電 | 券售 | 2026/06/03 | 除息 | — | 0.50 | — | 0.64 | +1.72% | +0.90% | +1.65% | -1.64% | 33% (3) | 1 | 50.70 | -3.43% | -7.31% | 0.61 |
| 1323 | 永裕 | 券 | 2026/06/02 | 除息 | — | 0.90 | — | 4.30 | +0.57% | +1.34% | +0.43% | -0.59% | 0% (12) | 48 | 21.35 | +0.47% | +0.23% | 0.01 |
| 4555 | 氣立 | 券 | 2026/06/02 | 除息 | — | 0.50 | — | 0.88 | -0.68% | -0.15% | +0.77% | -0.39% | 10% (10) | 計算中 | 45.25 | -2.27% | -5.83% | 0.05 |
| 6716 | 應廣 | 券 | 2026/06/02 | 除息 | — | 1.60 | — | 1.53 | +2.09% | -2.20% | -1.08% | -4.91% | 14% (7) | 1 | 130.00 | +3.59% | +1.96% | 2.75 |
| 6788 | 華景電 | 券售 | 2026/06/02 | 除息 | — | 15.00 | — | 3.53 | +1.62% | -2.22% | +0.97% | +10.60% | 0% (6) | 4 | 355.00 | -3.53% | -3.27% | 0.97 |
| 7744 | 崴寶 | 券 | 2026/06/02 | 除息 | — | 7.00 | — | 1.39 | +2.44% | +0.60% | -3.90% | -5.00% | 0% (1) | 59 | 521.00 | -3.52% | +3.58% | 0.67 |
| 8487 | 愛爾達-創 | 券 | 2026/06/02 | 除息 | — | 4.81 | — | 5.87 | +0.18% | +2.06% | +0.04% | +0.77% | 0% (3) | 8 | 70.40 | -0.85% | -1.40% | 0.01 |
| 2612 | 中航 | 券 | 2026/06/01 | 除息 | — | 2.20 | — | 3.81 | -1.26% | +1.35% | -0.55% | -0.51% | 18% (11) | 56 | 63.30 | +3.09% | +2.10% | 1.23 |
| 4527 | 方方土霖 | 券 | 2026/06/01 | 除息 | — | 3.00 | — | 6.53 | +0.36% | +0.37% | -0.45% | -0.44% | 0% (11) | 計算中 | 40.60 | -0.25% | -0.61% | 0.01 |
| 6176 | 瑞儀 | 券期售 | 2026/06/01 | 除息 | — | 3.50 | — | 3.29 | -0.20% | -1.91% | +0.01% | -1.28% | 0% (12) | 計算中 | 90.30 | -2.17% | -5.45% | 2.49 |
| 6909 | 創控 | 券 | 2026/06/01 | 除息 | — | 1.00 | — | 1.87 | +0.67% | +1.74% | -1.85% | -5.63% | 50% (2) | 15 | 39.60 | -3.18% | -4.69% | 0.09 |
| 8924 | 大田 | 券 | 2026/06/01 | 除息 | — | 4.30 | — | 6.67 | +0.11% | -1.00% | -1.55% | -1.34% | 0% (9) | 計算中 | 50.30 | +0.20% | +0.00% | 0.05 |
| 6568 | 宏觀 | 券售 | 2026/05/29 | 除息 | — | 2.00 | — | 0.87 | +2.25% | -0.48% | -0.33% | +1.52% | 0% (10) | 2 | 133.50 | -4.64% | -0.74% | 0.22 |
| 1459 | 聯發 | 券 | 2026/05/28 | 除息 | — | 0.20 | — | 1.72 | +0.37% | +0.57% | +0.62% | +1.27% | 20% (5) | 1 | 15.30 | -1.61% | -1.61% | 0.01 |
| 1702 | 南僑 | 券 | 2026/05/28 | 除息 | — | 1.60 | — | 4.86 | +0.20% | +0.59% | +0.09% | -0.19% | 0% (12) | 27 | 32.45 | -0.46% | -1.22% | 0.04 |
| 1708 | 東鹼 | 券 | 2026/05/28 | 除息 | — | 1.60 | — | 4.16 | -0.29% | +0.46% | +0.31% | +0.68% | 0% (12) | 3 | 50.60 | +0.00% | -0.20% | 2.12 |
| 2916 | 滿心 | 券 | 2026/05/28 | 除息 | — | 3.60 | — | 7.59 | -0.01% | -0.88% | +0.14% | +0.14% | 0% (12) | 計算中 | 40.00 | +0.00% | -0.25% | 0.01 |
| 4538 | 大詠城 | 券 | 2026/05/28 | 除息 | — | 1.00 | — | 5.35 | +0.78% | +0.39% | -0.41% | -0.06% | 0% (8) | 13 | 17.70 | -0.84% | -0.56% | 0.00 |
| 4585 | 達明 | 券售 | 2026/05/28 | 除息 | — | 1.00 | — | 0.29 | -3.05% | -5.16% | +6.05% | +3.48% | 0% (1) | 2 | 288.00 | -2.21% | -4.79% | 0.85 |
| 5529 | 鉅陞 | 券 | 2026/05/28 | 除權 | — | — | 0.39 | 1.70 | -1.34% | -0.22% | +1.02% | -0.68% | 0% (3) | 10 | 23.90 | +5.99% | +12.47% | 0.06 |
| 6570 | 維田 | 券 | 2026/05/28 | 除息 | — | 1.10 | — | 1.86 | -0.34% | +1.47% | -0.05% | +1.00% | 11% (9) | 1 | 50.40 | -3.08% | -4.55% | 0.05 |
| 6732 | 昇佳電子 | 券 | 2026/05/28 | 除息 | — | 5.50 | — | 3.01 | -0.71% | +0.02% | +0.72% | -3.28% | 0% (7) | 26 | 148.50 | -1.98% | -3.57% | 0.30 |
| 1215 | 卜蜂 | 券 | 2026/05/27 | 除息 | — | 7.00 | — | 4.91 | +0.83% | -0.31% | -0.17% | -1.70% | 0% (13) | 計算中 | 110.00 | +0.46% | +1.38% | 0.56 |
| 1568 | 倉佑 | 券 | 2026/05/27 | 除息 | — | 1.00 | — | 2.85 | +0.78% | +1.64% | +1.37% | +2.12% | 17% (12) | 1 | 28.70 | -0.69% | -1.20% | 0.06 |
| 3413 | 京鼎 | 券售 | 2026/05/27 | 除息 | — | 10.98 | — | 3.17 | +0.05% | -0.04% | +0.36% | +2.24% | 0% (11) | 34 | 280.00 | -1.93% | -2.61% | 1.92 |
| 3680 | 家登 | 券期售 | 2026/05/27 | 除息 | — | 5.00 | — | 0.85 | +0.52% | -0.85% | -0.47% | -1.53% | 38% (24) | 計算中 | 512.00 | -1.54% | +4.38% | 9.83 |
| 4995 | 晶達 | 券 | 2026/05/27 | 除息 | — | 1.99 | — | 4.18 | +0.14% | -1.27% | -0.65% | -2.06% | 0% (12) | 40 | 50.40 | +0.40% | +0.80% | 0.02 |
| 6679 | 鈺太 | 券 | 2026/05/27 | 除息 | — | 6.50 | — | 1.90 | +2.63% | -0.02% | +1.99% | +1.20% | 25% (8) | 計算中 | 208.50 | +1.96% | +1.46% | 0.54 |
| 2426 | 鼎元 | 券 | 2026/05/25 | 除息 | — | 0.10 | — | 0.12 | +0.86% | +0.75% | -0.42% | -1.82% | 25% (12) | 20 | 95.00 | -9.09% | -1.66% | 52.00 |
| 2486 | 一詮 | 券期 | 2026/05/25 | 除息 | — | 0.50 | — | 0.18 | -1.77% | +1.53% | +0.41% | +0.13% | 43% (7) | 1 | 259.50 | -9.90% | +0.19% | 96.06 |
| 7715 | 裕山 | 券 | 2026/05/25 | 除息 | — | 1.80 | — | 5.73 | +2.98% | -2.25% | +0.66% | +0.11% | 0% (2) | 19 | 28.90 | -0.34% | -4.93% | 0.01 |
| 3257 | 虹冠電 | 券 | 2026/05/22 | 除息 | — | 2.80 | — | 4.96 | +1.50% | +1.59% | +0.24% | +3.24% | 17% (12) | 3 | 49.65 | -1.10% | -0.60% | 0.12 |
| 6597 | 立誠 | — | 2026/05/20 | 除息 | — | 1.00 | — | 1.37 | -2.54% | +2.54% | -2.20% | +7.46% | 50% (2) | 1 | 73.00 | -2.41% | — | 0.00 |
| 6841 | 長佳智能 | 券 | 2026/05/19 | 除息 | — | 1.00 | — | 1.66 | -0.35% | +1.33% | +0.57% | +0.36% | 25% (4) | 14 | 52.70 | -1.68% | -1.13% | 0.15 |
| 6712 | 長聖 | 券 | 2026/05/14 | 除權 | — | 3.50 | 0.50 | 2.88 | +0.88% | +0.80% | -0.66% | -0.01% | 0% (7) | 16 | 156.50 | -0.63% | -3.99% | 0.35 |
| 8033 | 雷虎 | 券 | 2026/05/14 | 除權 | — | — | — | — | -0.85% | +0.45% | +1.74% | -2.38% | 40% (5) | 2 | 173.00 | -4.42% | -13.07% | 9.75 |
| 8074 | 鉅橡 | 券 | 2026/05/06 | 除權息 | — | — | 0.12 | 0.13 | +1.14% | -1.26% | +0.01% | -1.22% | 0% (12) | 計算中 | 53.20 | -3.80% | -6.67% | 0.21 |
| 1786 | 科妍 | 券 | 2026/04/29 | 除息 | — | 1.91 | — | 3.15 | +0.71% | +0.43% | -0.08% | -0.06% | 30% (10) | 28 | 44.30 | -4.01% | -10.69% | 0.25 |
| 3362 | 先進光 | 券 | 2026/04/29 | 除權 | — | — | — | — | +1.43% | +0.17% | +0.54% | +1.28% | 20% (10) | 2 | 198.00 | -5.71% | -3.18% | 2.55 |
| 1217 | 愛之味 | 券 | 2026/04/24 | 除息 | — | 0.25 | — | 2.43 | +1.54% | -0.66% | +0.32% | -0.09% | 0% (6) | 計算中 | 9.96 | +0.00% | -0.40% | 0.02 |
| 2477 | 美隆電 | 券 | 2026/04/24 | 除息 | — | 1.40 | — | 5.71 | +0.90% | -0.98% | -0.65% | -0.29% | 0% (11) | 計算中 | 21.55 | +0.00% | +3.61% | 0.04 |
| 6821 | 聯寶 | 券 | 2026/04/24 | 除息 | — | 1.09 | — | 1.69 | -2.70% | -2.01% | -2.52% | -2.98% | 0% (3) | 22 | 41.40 | -1.43% | -4.39% | 0.03 |
| 7782 | 光速火箭 | 券 | 2026/04/24 | 除息 | — | 2.01 | — | 6.53 | +0.98% | -5.87% | -0.37% | -0.55% | 0% (1) | 計算中 | 26.55 | +2.31% | +2.12% | 0.01 |
| 4104 | 佳醫 | 券 | 2026/04/23 | 除息 | — | 4.30 | — | 5.47 | +0.38% | +0.59% | +0.03% | -0.64% | 11% (19) | 計算中 | 70.80 | -0.56% | -0.28% | 0.07 |
| 4138 | 曜亞 | 券 | 2026/04/23 | 除息 | — | 4.20 | — | 6.41 | -0.16% | -1.00% | -0.81% | -0.13% | 7% (15) | 計算中 | 52.70 | +1.54% | +0.76% | 0.02 |
| 6192 | 巨路 | 券 | 2026/04/23 | 除息 | — | 5.80 | — | 4.57 | +0.98% | +0.71% | -0.06% | +0.37% | 8% (12) | 12 | 115.50 | +0.43% | -0.86% | 0.15 |
| 6996 | 力領科技 | 券 | 2026/04/23 | 除息 | — | 10.00 | — | 5.22 | +3.38% | -4.37% | +1.18% | +3.23% | 0% (2) | 19 | 183.00 | +0.27% | +0.83% | 0.24 |
| 7795 | 長廣 | 券 | 2026/04/23 | 除息 | — | 2.15 | — | 0.51 | -1.64% | -3.78% | -3.10% | +0.00% | 0% (1) | 22 | 489.00 | -5.05% | -10.28% | 3.69 |
| 1451 | 年興 | 券 | 2026/04/16 | 除息 | — | 1.00 | — | 5.36 | -0.44% | +0.71% | -0.91% | -2.44% | 0% (11) | 計算中 | 17.25 | -0.29% | -0.29% | 0.01 |
| 1524 | 耿鼎 | 券 | 2026/04/16 | 除息 | — | 1.40 | — | 4.58 | +0.72% | -0.32% | +0.61% | -0.48% | 0% (10) | 30 | 26.75 | -1.29% | -2.73% | 0.12 |
| 1604 | 聲寶 | 券 | 2026/04/16 | 除息 | — | 1.50 | — | 5.92 | +0.96% | -0.62% | -0.74% | -0.24% | 0% (12) | 計算中 | 23.45 | +0.21% | +0.64% | 0.09 |
| 2020 | 美亞 | 券 | 2026/04/16 | 除息 | — | 1.80 | — | 7.16 | +0.12% | -1.47% | -1.34% | -4.23% | 0% (11) | 計算中 | 21.80 | +0.23% | -0.23% | 0.09 |
| 2032 | 新鋼 | 券 | 2026/04/16 | 除息 | — | 0.50 | — | 2.94 | +0.85% | +0.61% | -1.34% | -1.83% | 18% (11) | 17 | 16.90 | -2.03% | -1.46% | 0.06 |
| 2481 | 強茂 | 券期售 | 2026/04/16 | 除息 | — | 1.80 | — | 1.80 | +0.37% | +1.77% | -0.19% | -0.89% | 18% (11) | 1 | 156.00 | +5.41% | +6.48% | 105.63 |
| 2707 | 晶華 | 券 | 2026/04/16 | 除息 | — | 10.75 | — | 5.61 | -0.14% | +0.84% | -0.52% | -3.08% | 0% (14) | 計算中 | 178.50 | -0.28% | -1.38% | 0.14 |
| 3021 | 鴻名 | 券 | 2026/04/16 | 除息 | — | 0.60 | — | 3.55 | +0.24% | -0.09% | +0.01% | -0.19% | 0% (11) | 11 | 22.10 | +9.95% | +7.54% | 0.12 |
| 3526 | 凡甲 | 券售 | 2026/04/16 | 除息 | — | 16.84 | — | 5.78 | +0.73% | -1.47% | +0.40% | +1.05% | 0% (11) | 8 | 280.00 | -1.58% | -0.53% | 0.71 |
| 4173 | 久裕 | 券 | 2026/04/16 | 除息 | — | 1.04 | — | 5.07 | +0.52% | +0.55% | -0.11% | -0.75% | 8% (13) | 計算中 | 17.25 | -0.58% | -1.43% | 0.01 |
| 4528 | 江興鍛 | 券 | 2026/04/16 | 除息 | — | 0.20 | — | 1.16 | +0.04% | +0.47% | +0.00% | -1.49% | 15% (13) | 計算中 | 14.95 | -0.33% | -0.66% | 0.00 |
| 4973 | 廣穎電通 | 券售 | 2026/04/16 | 除息 | — | 1.00 | — | 1.28 | -0.21% | -0.70% | +0.12% | +2.13% | 0% (12) | 3 | 146.50 | -3.30% | -5.18% | 2.45 |
| 6015 | 宏遠證 | 券 | 2026/04/16 | 除息 | — | 0.55 | — | 4.04 | -0.53% | +0.21% | -0.20% | -1.03% | 12% (8) | 7 | 16.40 | +0.61% | +2.18% | 0.35 |
| 6021 | 美好證 | 券 | 2026/04/16 | 除息 | — | 2.00 | — | 6.45 | +0.49% | -0.39% | -0.79% | -0.70% | 0% (6) | 7 | 39.35 | +0.90% | -0.13% | 0.04 |
| 6128 | 上福 | 券 | 2026/04/16 | 除息 | — | 0.50 | — | 2.39 | -0.33% | -0.01% | -0.23% | -0.28% | 8% (13) | 1 | 19.85 | +0.76% | -1.98% | 0.00 |
| 6182 | 合晶 | 券期售 | 2026/04/16 | 除權 | — | — | — | — | -0.29% | +0.10% | -1.43% | -0.10% | 25% (12) | 1 | 104.50 | -5.43% | -4.13% | 52.42 |
| 6224 | 聚鼎 | 券 | 2026/04/16 | 除息 | — | 1.25 | — | 2.17 | +0.61% | +1.93% | -0.16% | -0.17% | 25% (12) | 1 | 79.60 | -6.35% | +4.46% | 6.07 |
| 6274 | 台燿 | 券期售 | 2026/04/16 | 除息 | — | 7.51 | — | 0.79 | +1.27% | +0.41% | -0.42% | -0.25% | 17% (12) | 1 | 1345.00 | -4.61% | -6.92% | 67.88 |
| 6294 | 智基 | 券 | 2026/04/16 | 除息 | — | 3.00 | — | 7.16 | +1.25% | +0.37% | +0.76% | -0.68% | 0% (12) | 計算中 | 28.75 | -0.86% | -0.35% | 0.01 |
| 6625 | 必應 | 券 | 2026/04/16 | 除息 | — | 5.00 | — | 6.13 | +0.30% | +1.26% | -0.10% | -1.59% | 0% (8) | 計算中 | 75.50 | -0.66% | -2.96% | 0.04 |
| 6672 | 騰輝電子-KY | 券售 | 2026/04/16 | 除息 | — | 3.35 | — | 2.15 | +0.51% | +0.85% | +0.96% | +2.65% | 12% (8) | 1 | 263.00 | -3.31% | -6.57% | 5.05 |
| 6756 | 威鋒電子 | 券 | 2026/04/16 | 除息 | — | 0.90 | — | 1.21 | +0.66% | -0.63% | -2.14% | -3.34% | 17% (6) | 1 | 100.50 | -2.90% | +0.60% | 0.25 |
| 6791 | 虎門科技 | 券 | 2026/04/16 | 除息 | — | 3.50 | — | 2.83 | +3.69% | +1.69% | -0.24% | -0.34% | 25% (4) | 1 | 99.50 | -1.00% | -2.45% | 0.00 |
| 6807 | 峰源-KY | 券 | 2026/04/16 | 除息 | — | 2.50 | — | 6.14 | +1.12% | +1.26% | -0.92% | -1.27% | 0% (4) | 計算中 | 32.70 | +0.00% | -3.68% | 0.00 |
| 8433 | 弘帆 | 券 | 2026/04/16 | 除息 | — | 4.20 | — | 6.85 | +0.09% | +1.10% | +0.28% | -1.14% | 8% (12) | 計算中 | 54.70 | -0.91% | -1.44% | 0.01 |
| 8446 | 華研 | 券 | 2026/04/16 | 除息 | — | 8.00 | — | 8.07 | +1.28% | -0.02% | -0.77% | -2.11% | 7% (14) | 計算中 | 85.60 | +0.47% | +0.47% | 0.05 |
| 1475 | 業旺 | 券 | 2026/04/15 | 除息 | — | 1.50 | — | 4.93 | +2.61% | +2.18% | +2.95% | -2.84% | 20% (5) | 計算中 | 26.25 | +0.00% | -1.32% | 0.00 |
| 4532 | 瑞智 | 券 | 2026/04/10 | 除息 | — | 1.50 | — | 5.78 | -0.87% | +1.21% | -0.29% | +1.25% | 8% (12) | 55 | 23.70 | -0.84% | -1.86% | 0.18 |
| 6143 | 振曜 | 券售 | 2026/04/10 | 除息 | — | 6.00 | — | 6.01 | +0.46% | +0.35% | +0.62% | +1.30% | 18% (11) | 23 | 88.00 | -0.68% | -2.33% | 0.25 |
| 6895 | 宏碩系統 | 券 | 2026/04/10 | 除息 | — | 2.90 | — | 1.62 | +0.37% | -0.55% | +1.58% | -0.07% | 0% (3) | 7 | 153.00 | -5.26% | +4.08% | 0.17 |
| 2535 | 達欣工 | 券 | 2026/04/09 | 除息 | — | 4.60 | — | 6.39 | -0.15% | -0.30% | +0.14% | -0.21% | 0% (12) | 11 | 88.60 | -1.01% | -3.17% | 0.29 |
| 2752 | 豆府 | — | 2026/04/09 | 除息 | — | 13.50 | — | 6.37 | +1.24% | +0.59% | -0.84% | -3.07% | 0% (9) | 計算中 | 176.50 | -0.28% | -2.22% | 0.02 |
| 3004 | 豐達科 | 券 | 2026/04/09 | 除息 | — | 2.55 | — | 2.28 | +0.62% | +0.36% | +0.22% | -0.60% | 23% (13) | 1 | 123.00 | +2.50% | +1.23% | 1.34 |
| 4542 | 科嶠 | 券 | 2026/04/09 | 除息 | — | 0.93 | — | 0.54 | +1.00% | -0.64% | -0.06% | -0.17% | 8% (12) | 3 | 279.00 | -6.22% | +3.72% | 2.41 |
| 4566 | 時碩工業 | 券 | 2026/04/09 | 除息 | — | 0.68 | — | 1.17 | +0.31% | +1.83% | +2.22% | +3.85% | 33% (9) | 1 | 62.90 | -4.12% | -5.70% | 1.02 |
| 5388 | 中磊 | 券期售 | 2026/04/09 | 除息 | — | 2.50 | — | 3.06 | -0.03% | +0.32% | +0.29% | -1.89% | 8% (12) | 1 | 75.10 | -2.21% | -3.10% | 3.82 |
| 6028 | 公勝保經 | — | 2026/04/09 | 除息 | — | 6.00 | — | 6.65 | +3.68% | -0.24% | +0.60% | -3.10% | 0% (1) | 87 | 97.60 | +0.72% | +2.63% | 0.02 |
| 6104 | 創惟 | 券 | 2026/04/09 | 除息 | — | 4.50 | — | 4.88 | +1.13% | +0.96% | -0.48% | +2.10% | 17% (12) | 6 | 95.30 | -2.76% | -7.02% | 0.52 |
| 6649 | 台生材 | 券 | 2026/04/09 | 除息 | — | 1.00 | — | 2.31 | -1.78% | -1.46% | -0.06% | -1.04% | 0% (3) | 計算中 | 35.75 | +0.99% | +1.71% | 0.01 |
| 3164 | 景岳 | 券 | 2026/04/08 | 除息 | — | 0.80 | — | 4.28 | +0.26% | +0.67% | +0.15% | -0.17% | 0% (8) | 計算中 | 0.00 | -100.00% | — | — |
| 4207 | 環泰 | 券 | 2026/04/08 | 除息 | — | 1.20 | — | 6.09 | -0.11% | -0.71% | +0.63% | +1.05% | 0% (12) | 44 | 20.35 | -0.25% | -1.69% | 0.00 |
| 5212 | 凌網 | 券 | 2026/04/08 | 除息 | — | 4.20 | — | 7.28 | +1.15% | -0.94% | +1.93% | +0.71% | 0% (12) | 計算中 | 46.40 | -0.43% | -0.64% | 0.00 |
| 6831 | 邁科 | 券 | 2026/04/02 | 除息 | — | 3.00 | — | 0.74 | +5.44% | -4.33% | +1.68% | +16.30% | 0% (1) | 3 | 585.00 | -3.94% | -1.35% | 4.44 |
| 1445 | 大宇 | 券 | 2026/04/01 | 除息 | — | 0.50 | — | 3.73 | +0.37% | +0.19% | -0.19% | -1.79% | 9% (11) | 計算中 | 10.20 | -0.97% | -0.97% | 0.01 |
| 2065 | 世豐 | 券 | 2026/04/01 | 除息 | — | 1.50 | — | 4.72 | -0.22% | +0.35% | +0.21% | -1.24% | 7% (15) | 26 | 36.25 | +0.14% | -1.89% | 0.01 |
| 2611 | 志信 | 券 | 2026/04/01 | 除息 | — | 0.52 | — | 3.62 | -0.04% | -1.16% | +0.09% | -1.28% | 12% (8) | 6 | 14.55 | -0.68% | -3.64% | 0.09 |
| 4770 | 上品 | 券 | 2026/04/01 | 除息 | — | 6.00 | — | 2.77 | +2.27% | +0.41% | -1.07% | -2.63% | 20% (5) | 1 | 217.00 | +0.46% | +1.88% | 0.61 |
| 5007 | 三星 | 券 | 2026/04/01 | 除息 | — | 3.00 | — | 5.15 | +0.35% | +0.86% | -0.25% | -0.62% | 0% (12) | 15 | 55.80 | -0.18% | -0.18% | 0.01 |
| 6148 | 驊宏資 | 券 | 2026/04/01 | 除息 | — | 1.23 | — | 3.57 | +1.06% | +0.34% | +0.54% | +5.65% | 11% (9) | 42 | 27.75 | -0.89% | -1.77% | 0.02 |
| 6291 | 沛亨 | 券售 | 2026/04/01 | 除息 | — | 6.00 | — | 1.74 | -2.65% | +1.52% | +0.76% | -6.69% | 25% (4) | 1 | 458.00 | +4.09% | +9.83% | 21.02 |
| 7750 | 新代 | 券售 | 2026/04/01 | 除息 | — | 16.00 | — | 1.26 | -5.60% | +8.49% | -1.11% | +10.70% | 100% (1) | 1 | 2200.00 | -4.35% | -10.20% | 4.18 |
| 9911 | 櫻花 | 券 | 2026/04/01 | 除息 | — | 5.00 | — | 5.68 | +0.53% | +1.43% | -0.68% | -1.13% | 0% (12) | 計算中 | 82.10 | +0.00% | -0.97% | 0.08 |
| 1414 | 東和 | 券 | 2026/03/31 | 除息 | — | 0.20 | — | 1.15 | +0.01% | -0.86% | -1.05% | -1.79% | 0% (12) | 48 | 17.90 | -4.79% | -7.01% | 0.04 |
| 4728 | 雙美 | 券 | 2026/03/31 | 除息 | — | 12.10 | — | 3.07 | +1.26% | +0.29% | +1.30% | +1.24% | 20% (10) | 8 | 0.00 | — | — | — |
| 7751 | 竑騰 | 券 | 2026/03/31 | 除息 | — | 18.00 | — | 1.20 | -7.98% | -6.88% | +9.78% | +43.12% | 0% (1) | 2 | 1465.00 | -5.79% | -26.20% | 7.65 |
| 2910 | 統領 | 券 | 2026/03/30 | 除息 | — | 1.04 | — | 4.51 | +1.37% | -1.03% | +0.14% | +1.08% | 12% (8) | 54 | 23.25 | -3.53% | -3.73% | 0.00 |
| 3158 | 嘉實 | — | 2026/03/30 | 除息 | — | 6.50 | — | 6.53 | +4.19% | +0.54% | -2.67% | -2.78% | 0% (1) | 計算中 | 83.60 | -0.59% | +0.72% | 0.00 |
| 1457 | 宜進 | 券 | 2026/03/27 | 除息 | — | 1.00 | — | 6.13 | -0.47% | +1.07% | +0.01% | -0.52% | 7% (15) | 計算中 | 14.40 | -0.35% | +0.00% | 0.02 |
| 2324 | 仁寶 | 券期售 | 2026/03/27 | 除息 | — | 1.10 | — | 3.49 | +0.10% | -0.90% | -0.91% | -2.75% | 0% (12) | 17 | 38.75 | -2.39% | -2.52% | 22.74 |
| 2344 | 華邦電 | 券期售 | 2026/03/27 | 除息 | — | 0.50 | — | 0.52 | -0.29% | +0.06% | -0.63% | -0.80% | 25% (12) | 25 | 169.00 | -5.59% | -9.14% | 284.46 |
| 2387 | 精元 | 券 | 2026/03/27 | 除息 | — | 4.00 | — | 8.97 | +2.82% | +1.53% | -0.03% | -1.04% | 33% (12) | 計算中 | 36.60 | -1.21% | +0.00% | 0.09 |
| 2483 | 百容 | 券 | 2026/03/27 | 除息 | — | 0.30 | — | 1.42 | -0.24% | +0.10% | -0.53% | -2.08% | 0% (12) | 7 | 33.50 | -3.87% | -8.09% | 0.31 |
| 2941 | 米斯特 | — | 2026/03/27 | 除息 | — | 2.28 | — | 5.46 | +0.26% | -2.81% | +0.00% | — | 0% (3) | 計算中 | 0.00 | — | — | — |
| 4583 | 台灣精銳 | 券 | 2026/03/27 | 除息 | — | 10.00 | — | 1.47 | +1.41% | -0.73% | +0.01% | +0.38% | 0% (4) | 11 | 462.00 | -3.45% | -1.39% | 0.44 |
| 5225 | 東科-KY | 券 | 2026/03/27 | 除息 | — | 7.21 | — | 8.01 | -0.10% | +0.83% | -0.44% | -3.27% | 18% (11) | 計算中 | 61.00 | -0.16% | -1.29% | 0.11 |
| 6581 | 鋼聯 | 券 | 2026/03/27 | 除息 | — | 5.30 | — | 4.75 | +0.12% | +1.15% | +0.06% | -2.12% | 0% (9) | 44 | 108.50 | +0.00% | -0.91% | 0.01 |
| 6651 | 全宇昕 | 券 | 2026/03/27 | 除息 | — | 4.00 | — | 4.40 | -0.96% | -0.40% | -2.47% | -4.40% | 0% (6) | 7 | 148.00 | -2.31% | -1.66% | 0.20 |
| 6697 | 東捷資訊 | 券 | 2026/03/27 | 除息 | — | 2.60 | — | 5.77 | +0.20% | -0.46% | -0.43% | -0.77% | 0% (7) | 19 | 41.25 | +0.00% | -0.36% | 0.01 |
| 6918 | 愛派司 | 券 | 2026/03/27 | 除息 | — | 5.00 | — | 5.88 | +0.95% | +0.50% | — | -4.23% | 0% (1) | 計算中 | 77.10 | +1.18% | -1.15% | 0.01 |
| 7713 | 威力德生醫 | — | 2026/03/27 | 除息 | — | 4.10 | — | 5.58 | -0.55% | +0.31% | -0.98% | -0.89% | 0% (2) | 44 | 74.00 | +0.00% | +0.68% | 0.01 |
| 8401 | 白紗科 | 券 | 2026/03/27 | 除息 | — | 1.20 | — | 4.51 | +0.19% | -0.08% | -0.29% | -1.07% | 0% (14) | 計算中 | 22.80 | +0.22% | -0.87% | 0.00 |
| 8930 | 青鋼 | 券 | 2026/03/27 | 除息 | — | 2.20 | — | 6.85 | +0.45% | -0.36% | -0.49% | -0.01% | 0% (11) | 計算中 | 30.10 | +0.33% | -0.17% | 0.00 |
| 8938 | 明安 | 券 | 2026/03/27 | 除息 | — | 4.00 | — | 6.13 | -0.95% | -0.20% | +0.83% | +2.73% | 0% (11) | 計算中 | 50.80 | -0.20% | -1.93% | 0.05 |
| 8996 | 高力 | 券 | 2026/03/27 | 除息 | — | 4.56 | — | 0.54 | +0.55% | +1.25% | +0.11% | -2.94% | 33% (12) | 1 | 1185.00 | -6.32% | -9.54% | 56.66 |
| 1611 | 中電 | 券 | 2026/03/26 | 除息 | — | 0.80 | — | 6.02 | -0.03% | -1.11% | -0.03% | -0.74% | 0% (9) | 47 | 11.65 | -0.85% | -2.92% | 0.04 |
| 2015 | 豐興 | 券 | 2026/03/26 | 除息 | — | 3.30 | — | 4.85 | -0.30% | -0.30% | -0.21% | -0.11% | 0% (12) | 計算中 | 64.40 | +0.00% | -1.23% | 0.08 |
| 2108 | 南帝 | 券 | 2026/03/26 | 除息 | — | 1.00 | — | 3.94 | +0.66% | +0.97% | +0.96% | -0.65% | 17% (12) | 1 | 29.85 | -2.29% | -1.00% | 0.23 |
| 3188 | 鑫龍騰 | 券 | 2026/03/26 | 除息 | — | 3.20 | — | 9.91 | +0.70% | -0.59% | -0.63% | -4.20% | 11% (9) | 計算中 | 24.35 | -0.41% | -1.02% | 0.03 |
| 3218 | 大學光 | 券 | 2026/03/26 | 除息 | — | 7.75 | — | 5.60 | +0.67% | +0.57% | -1.04% | -1.18% | 7% (14) | 23 | 138.00 | -1.78% | +0.36% | 0.27 |
| 3596 | 智易 | 券 | 2026/03/26 | 除息 | — | 9.00 | — | 5.07 | -1.11% | -1.26% | +0.43% | +2.15% | 8% (13) | 29 | 157.00 | -2.48% | -1.88% | 2.62 |
| 4105 | 東洋 | 券 | 2026/03/26 | 除息 | — | 4.50 | — | 5.62 | -0.03% | +0.03% | +0.18% | +0.33% | 0% (12) | 計算中 | 77.30 | -0.51% | -0.77% | 0.25 |
| 4930 | 燦星網 | 券 | 2026/03/26 | 除息 | — | 0.60 | — | 3.00 | -0.08% | -1.10% | -1.49% | -4.43% | 0% (9) | 計算中 | 16.10 | -0.62% | -0.62% | 0.00 |
| 5403 | 中菲 | 券 | 2026/03/26 | 除息 | — | 6.50 | — | 6.07 | +0.95% | +0.76% | -0.19% | -0.89% | 0% (12) | 計算中 | 93.30 | +0.00% | +0.11% | 0.01 |
| 5520 | 力泰 | 券 | 2026/03/26 | 除息 | — | 7.00 | — | 7.95 | +1.36% | +0.29% | -0.18% | -0.84% | 0% (12) | 計算中 | 0.00 | -100.00% | — | — |
| 6020 | 大展證 | 券 | 2026/03/26 | 除息 | — | 0.27 | — | 1.40 | +0.87% | +1.05% | -0.21% | -0.36% | 40% (10) | 1 | 20.90 | +0.00% | +0.97% | 0.00 |
| 6151 | 晉倫 | 券 | 2026/03/26 | 除息 | — | 1.50 | — | 4.82 | +0.74% | -0.46% | -0.36% | -0.68% | 0% (12) | 5 | 35.25 | -0.84% | -3.16% | 0.05 |
| 6415 | 矽力*-KY | 券售 | 2026/03/26 | 除息 | — | 2.55 | — | 0.87 | +0.70% | -0.27% | -0.79% | -3.83% | 42% (12) | 1 | 411.00 | -3.52% | -12.65% | 17.96 |
| 6423 | 億而得 | 券 | 2026/03/26 | 除息 | — | 1.00 | — | 1.11 | +0.85% | +0.30% | -0.86% | -1.44% | 33% (3) | 13 | 84.50 | -1.40% | +3.68% | 0.14 |
| 6596 | 寬宏藝術 | 券 | 2026/03/26 | 除息 | — | 18.70 | — | 12.99 | -0.15% | -0.89% | -0.39% | -2.71% | 8% (12) | 計算中 | 94.90 | -0.94% | -1.96% | 0.15 |
| 6642 | 富致 | 券 | 2026/03/26 | 除息 | — | 1.80 | — | 3.26 | +2.70% | -0.87% | -2.56% | -3.61% | 0% (8) | 11 | 80.30 | +0.63% | -2.31% | 0.19 |
| 6761 | 穩得 | 券 | 2026/03/26 | 除息 | — | 6.00 | — | 3.17 | +2.62% | -2.04% | -0.97% | -2.69% | 0% (5) | 10 | 181.50 | -2.16% | -1.89% | 0.78 |
| 6865 | 偉康科技 | 券 | 2026/03/26 | 除息 | — | 1.40 | — | 4.05 | +2.32% | +0.02% | +1.08% | +0.63% | 20% (5) | 2 | 25.10 | -0.20% | -3.46% | 0.00 |
| 6953 | 家碩 | 券 | 2026/03/26 | 除息 | — | 6.00 | — | 2.64 | +2.67% | +1.82% | +0.14% | -3.23% | 0% (2) | 14 | 237.50 | -1.66% | -0.42% | 0.03 |
| 7732 | 金興精密 | 券 | 2026/03/26 | 除息 | — | 1.50 | — | 4.09 | +0.35% | +0.82% | -2.83% | -7.74% | 0% (2) | 24 | 33.50 | -0.89% | -3.46% | 0.00 |
| 7736 | 虎山 | 券 | 2026/03/26 | 除息 | — | 3.80 | — | 4.58 | +0.73% | +1.52% | +0.87% | -0.68% | 0% (2) | 計算中 | 69.90 | +1.01% | +1.16% | 0.01 |
| 8109 | 博大 | 券 | 2026/03/26 | 除息 | — | 4.50 | — | 4.46 | +0.70% | +0.97% | +0.27% | -0.19% | 0% (14) | 2 | 131.00 | -3.68% | +0.38% | 1.11 |
| 8367 | 建新國際 | 券 | 2026/03/26 | 除息 | — | 2.85 | — | 6.20 | +0.67% | +1.62% | -0.14% | -0.33% | 11% (9) | 計算中 | 41.15 | +1.60% | +1.60% | 0.01 |
| 9949 | 琉園 | 券 | 2026/03/26 | 除息 | — | 2.20 | — | 8.09 | +0.37% | +5.00% | -0.54% | +5.47% | 50% (2) | 1 | 24.20 | +0.62% | +0.00% | 0.00 |
| 3005 | 神基 | 券期售 | 2026/03/25 | 除息 | — | 6.79 | — | 5.35 | +0.76% | -2.71% | -0.48% | +0.03% | 0% (12) | 計算中 | 113.00 | -2.59% | -2.59% | 3.08 |
| 4949 | 有成精密 | 券 | 2026/03/25 | 除息 | — | 1.40 | — | 2.30 | +3.16% | +2.12% | -5.47% | -2.10% | 50% (2) | 1 | 77.50 | -5.83% | +1.71% | 1.28 |
| 6281 | 全國電 | 券 | 2026/03/25 | 除息 | — | 3.30 | — | 5.45 | +0.27% | +1.05% | +0.22% | -0.63% | 0% (12) | 計算中 | 51.30 | -0.39% | -0.39% | 0.01 |
| 6894 | 衛司特 | 券 | 2026/03/25 | 除息 | — | 8.50 | — | 2.27 | +2.11% | +2.38% | -1.61% | -7.66% | 33% (3) | 1 | 349.00 | -1.97% | +5.76% | 0.11 |
| 8464 | 億豐 | 券 | 2026/03/25 | 除息 | — | 16.00 | — | 4.18 | +1.18% | -0.31% | +0.63% | +0.32% | 18% (11) | 95 | 367.50 | -1.34% | -0.27% | 0.47 |
| 1623 | 大東電 | 券 | 2026/03/24 | 除息 | — | 8.00 | — | 4.00 | +0.00% | -0.26% | +1.31% | -6.53% | 0% (1) | 17 | 207.00 | +0.00% | +0.00% | 0.15 |
| 5478 | 智冠 | 券 | 2026/03/24 | 除息 | — | 7.50 | — | 6.82 | +0.94% | -1.26% | -0.40% | -0.82% | 0% (12) | 計算中 | 98.00 | -0.41% | -0.61% | 0.07 |
| 4163 | 鐿鈦 | 券 | 2026/03/23 | 除息 | — | 3.50 | — | 3.24 | +0.70% | -0.35% | +0.56% | -2.33% | 0% (13) | 10 | 139.00 | +1.09% | -0.71% | 0.06 |
| 2006 | 東和鋼鐵 | 券期 | 2026/03/20 | 除息 | — | 4.30 | — | 5.73 | +0.06% | -1.03% | +0.40% | -0.22% | 0% (12) | 92 | 82.60 | -0.12% | +2.23% | 1.82 |
| 2630 | 亞航 | 券 | 2026/03/20 | 除息 | — | 0.90 | — | 1.76 | +1.16% | +2.25% | -0.55% | -0.91% | 31% (13) | 22 | 49.55 | -2.46% | -5.98% | 0.82 |
| 3260 | 威剛 | 券期售 | 2026/03/20 | 除息 | — | 17.00 | — | 3.24 | +0.76% | -0.86% | -0.74% | -2.00% | 14% (14) | 計算中 | 395.00 | -4.24% | -4.93% | 42.49 |
| 5234 | 達興材料 | 券售 | 2026/03/20 | 除息 | — | 6.50 | — | 1.66 | +0.38% | +1.09% | +0.89% | +1.58% | 8% (12) | 12 | 289.50 | -2.53% | -4.14% | 0.97 |
| 6235 | 華孚 | 券 | 2026/03/20 | 除息 | — | 1.20 | — | 2.44 | +0.60% | -0.65% | +0.48% | -1.27% | 15% (13) | 計算中 | 39.45 | -0.75% | +0.64% | 0.12 |
| 6910 | 德鴻 | 券 | 2026/03/20 | 除息 | — | 1.75 | — | 5.42 | -0.92% | -0.82% | -3.63% | -1.32% | 0% (1) | 計算中 | 24.80 | -1.98% | +1.22% | 0.00 |
| 2430 | 燦坤 | 券 | 2026/03/19 | 除息 | — | 0.80 | — | 3.52 | -0.18% | -2.22% | +0.02% | +1.03% | 0% (12) | 計算中 | 17.80 | +0.00% | +1.42% | 0.01 |
| 2613 | 中櫃 | 券 | 2026/03/19 | 除息 | — | 1.00 | — | 3.83 | +1.05% | -0.84% | -0.16% | -0.77% | 0% (14) | 計算中 | 22.50 | -0.44% | -2.39% | 0.18 |
| 3029 | 零壹 | 券 | 2026/03/19 | 除息 | — | 5.50 | — | 4.66 | -0.40% | +0.42% | +0.16% | -0.45% | 0% (13) | 計算中 | 109.00 | -3.11% | -2.68% | 0.92 |
| 3038 | 全台 | 券 | 2026/03/19 | 除息 | — | 1.20 | — | 5.11 | -0.05% | +0.06% | -0.40% | -2.50% | 9% (11) | 21 | 20.05 | -0.74% | -2.43% | 0.03 |
| 4440 | 宜新實業 | 券 | 2026/03/19 | 除息 | — | 1.00 | — | 5.45 | -0.29% | -0.18% | -1.01% | -5.15% | 0% (5) | 37 | 17.55 | +0.29% | -0.57% | 0.01 |
| 6720 | 久昌 | 券 | 2026/03/19 | 除息 | — | 3.50 | — | 2.02 | +3.14% | +0.56% | +0.35% | +6.50% | 0% (2) | 計算中 | 131.50 | -2.59% | -1.87% | 0.04 |
| 1712 | 興農 | 券 | 2026/03/18 | 除息 | — | 2.50 | — | 5.32 | +0.16% | +0.28% | +0.44% | +0.24% | 0% (12) | 計算中 | 40.60 | -1.10% | +1.88% | 0.47 |
| 1342 | 八貫 | 券 | 2026/03/12 | 除息 | — | 6.00 | — | 6.26 | +0.89% | -1.41% | -0.45% | +0.82% | 0% (7) | 27 | 102.00 | -0.49% | -1.92% | 0.18 |
| 3322 | 建舜電 | 券 | 2026/03/11 | 除權 | — | — | — | — | +1.85% | -1.55% | -1.15% | +0.43% | 0% (7) | 62 | 11.15 | +0.00% | -0.89% | 0.02 |
| 4807 | 日成-KY | 券 | 2026/03/05 | 除權 | — | — | — | — | +0.23% | -1.48% | -0.53% | -2.07% | 0% (7) | 38 | 27.55 | -1.25% | -0.36% | 0.02 |
| 6109 | 亞元 | 券 | 2026/02/25 | 除權 | — | — | — | — | -0.11% | +1.07% | -0.26% | -1.38% | 22% (9) | 3 | 10.90 | -0.91% | -0.46% | 0.01 |
| 5604 | 中連 | 券 | 2026/02/23 | 除息 | — | 2.00 | — | 5.11 | +0.59% | -1.53% | -1.11% | -2.26% | 0% (12) | 計算中 | 30.95 | +0.16% | +0.65% | 0.00 |
| 2338 | 光罩 | 券期售 | 2026/02/09 | 除權 | — | — | — | — | +0.97% | +0.18% | -1.75% | +1.83% | 11% (9) | 4 | 38.05 | -2.81% | -2.93% | 0.40 |
| 6969 | 成信實業*-創 | — | 2026/02/04 | 除權 | — | — | — | — | +1.14% | +0.16% | -0.48% | +2.08% | 100% (1) | 1 | 33.35 | -3.05% | -4.17% | 0.03 |
| 8066 | 來思達 | 券 | 2026/02/04 | 除權 | — | — | — | — | -0.18% | +1.35% | -1.43% | -3.51% | 8% (13) | 計算中 | 14.50 | -0.34% | -1.36% | 0.07 |
| 6733 | 博晟生醫 | — | 2026/01/28 | 除權 | — | — | — | — | -0.84% | -1.35% | -0.22% | +0.54% | 0% (2) | 計算中 | 26.50 | -3.64% | +2.51% | 0.03 |
| 3363 | 上詮 | 券 | 2026/01/20 | 除權 | — | — | — | — | +0.41% | +1.05% | +0.65% | +4.19% | 36% (11) | 1 | 774.00 | -0.77% | +9.94% | 73.84 |
| 4130 | 健亞 | — | 2026/01/14 | 除權 | — | — | — | — | +0.26% | -1.13% | +0.11% | +0.67% | 8% (12) | 計算中 | 26.70 | -0.37% | — | — |
| 3522 | 御嵿 | 券 | 2026/01/12 | 除權 | — | — | — | — | -0.32% | -0.40% | -1.66% | -1.72% | 0% (3) | 3 | 11.80 | +0.85% | +1.72% | 0.01 |
| 4737 | 華廣 | 券 | 2026/01/08 | 除權 | — | — | — | — | +0.79% | +1.23% | +0.38% | +0.36% | 17% (12) | 1 | 57.70 | +0.52% | +0.17% | 0.04 |
| 5704 | 老爺知 | 券 | 2026/01/05 | 除權 | — | — | — | — | +1.27% | -0.75% | +0.07% | +1.22% | 11% (9) | 計算中 | 23.40 | -0.43% | -0.64% | 0.01 |
點選左側標的檢視今年場次與歷年除息表現
除權息爆量
（近 30 個交易日，量 ≥ 20日均量 2 倍，共 167 筆；「除息前一日」＝搶息 vs 棄息的對決，「除息當日」＝棄息賣壓與填息買盤正面交手）
收合/展開（167 列）
| 判定日 | 階段 | 除權息日 | 代號 | 名稱 | 類別 | 當日量(張) | 20日均量(張) | 量倍數 | 收盤 | 漲跌% |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026/09/03 | 除息當日 | 2026/09/03 | 6874 | 倍力 | 權息 | 134 | 38 | 3.53 | 70.10 | -4.33% |
| 2026/09/03 | 除息當日 | 2026/09/03 | 9951 | 皇田 | 息 | 174 | 57 | 3.04 | 50.60 | -0.88% |
| 2026/09/02 | 除息當日 | 2026/09/02 | 6669 | 緯穎 | 權 | 10,870 | 1,587 | 6.85 | 2610.00 | +0.00% |
| 2026/09/02 | 除息前一日 | 2026/09/03 | 8908 | 欣雄 | 權 | 130 | 28 | 4.72 | 41.40 | +1.35% |
| 2026/09/02 | 除息前一日 | 2026/09/03 | 9951 | 皇田 | 息 | 217 | 49 | 4.44 | 54.30 | -0.55% |
| 2026/09/02 | 除息前一日 | 2026/09/03 | 6874 | 倍力 | 權息 | 123 | 34 | 3.58 | 83.60 | +0.00% |
| 2026/09/02 | 除息當日 | 2026/09/02 | 1240 | 茂生農經 | 權 | 46 | 13 | 3.56 | 55.20 | -0.07% |
| 2026/09/02 | 除息前一日 | 2026/09/03 | 2732 | 六角 | 息 | 73 | 22 | 3.34 | 65.30 | +0.15% |
| 2026/09/02 | 除息當日 | 2026/09/02 | 2845 | 遠東銀 | 權息 | 36,473 | 11,547 | 3.16 | 13.00 | +0.00% |
| 2026/09/02 | 除息當日 | 2026/09/02 | 3013 | 晟銘電 | 權 | 2,578 | 1,220 | 2.11 | 89.50 | +0.00% |
| 2026/09/02 | 除息當日 | 2026/09/02 | 4438 | 廣越 | 息 | 224 | 110 | 2.04 | 58.30 | +0.00% |
| 2026/09/01 | 除息前一日 | 2026/09/02 | 1240 | 茂生農經 | 權 | 50 | 12 | 4.27 | 58.00 | +1.58% |
| 2026/09/01 | 除息前一日 | 2026/09/02 | 4438 | 廣越 | 息 | 313 | 96 | 3.26 | 60.80 | +2.53% |
| 2026/09/01 | 除息前一日 | 2026/09/02 | 2845 | 遠東銀 | 權息 | 32,701 | 10,180 | 3.21 | 13.65 | +1.11% |
| 2026/09/01 | 除息當日 | 2026/09/01 | 9941 | 裕融 | 權息 | 3,992 | 1,286 | 3.10 | 80.00 | -1.11% |
| 2026/09/01 | 除息前一日 | 2026/09/02 | 3013 | 晟銘電 | 權 | 2,990 | 1,115 | 2.68 | 92.40 | +5.48% |
| 2026/09/01 | 除息當日 | 2026/09/01 | 8436 | 大江 | 息 | 2,336 | 956 | 2.44 | 115.50 | -3.74% |
| 2026/09/01 | 除息當日 | 2026/09/01 | 8086 | 宏捷科 | 息 | 10,028 | 4,474 | 2.24 | 123.00 | +5.74% |
| 2026/08/31 | 除息當日 | 2026/08/31 | 1531 | 高林股 | 息 | 926 | 198 | 4.67 | 12.10 | -4.72% |
| 2026/08/31 | 除息前一日 | 2026/09/01 | 3078 | 僑威 | 息 | 2,624 | 649 | 4.04 | 51.90 | -1.33% |
| 2026/08/31 | 除息當日 | 2026/08/31 | 2751 | 王座 | 息 | 23 | 7 | 3.30 | 51.90 | -2.99% |
| 2026/08/31 | 除息前一日 | 2026/09/01 | 2889 | 國票金 | 權息 | 29,104 | 9,287 | 3.13 | 15.95 | +0.31% |
| 2026/08/31 | 除息當日 | 2026/08/31 | 9917 | 中保科 | 權 | 859 | 296 | 2.90 | 106.00 | +0.27% |
| 2026/08/31 | 除息當日 | 2026/08/31 | 2937 | 集雅社 | 權 | 28 | 11 | 2.58 | 44.80 | +1.29% |
| 2026/08/31 | 除息前一日 | 2026/09/01 | 3455 | 由田 | 息 | 4,217 | 2,048 | 2.06 | 260.50 | +2.56% |
| 2026/08/28 | 除息前一日 | 2026/08/31 | 5013 | 強新 | 息 | 1,364 | 61 | 22.48 | 29.80 | +5.30% |
| 2026/08/28 | 除息前一日 | 2026/08/31 | 1531 | 高林股 | 息 | 1,230 | 156 | 7.91 | 13.70 | +3.01% |
| 2026/08/28 | 除息前一日 | 2026/08/31 | 2937 | 集雅社 | 權 | 54 | 9 | 6.35 | 48.65 | +0.72% |
| 2026/08/28 | 除息前一日 | 2026/08/31 | 2751 | 王座 | 息 | 23 | 6 | 3.73 | 55.50 | +1.09% |
| 2026/08/28 | 除息當日 | 2026/08/28 | 5283 | 禾聯碩 | 權息 | 379 | 131 | 2.88 | 51.90 | -1.14% |
| 2026/08/28 | 除息當日 | 2026/08/28 | 2364 | 倫飛 | 權息 | 1,823 | 655 | 2.78 | 67.60 | -0.59% |
| 2026/08/28 | 除息當日 | 2026/08/28 | 8932 | 智通* | 權息 | 8,125 | 3,498 | 2.32 | 94.30 | +7.81% |
| 2026/08/28 | 除息當日 | 2026/08/28 | 1709 | 和益 | 息 | 22,958 | 10,262 | 2.24 | 36.15 | +9.05% |
| 2026/08/28 | 除息當日 | 2026/08/28 | 3693 | 營邦 | 息 | 1,896 | 918 | 2.07 | 587.00 | +7.12% |
| 2026/08/27 | 除息當日 | 2026/08/27 | 5287 | 數字 | 權息 | 403 | 78 | 5.19 | 137.50 | +1.37% |
| 2026/08/27 | 除息前一日 | 2026/08/28 | 6474 | 華豫寧 | 息 | 398 | 80 | 5.00 | 40.35 | +2.67% |
| 2026/08/27 | 除息前一日 | 2026/08/28 | 5283 | 禾聯碩 | 權息 | 511 | 109 | 4.67 | 61.10 | +2.86% |
| 2026/08/27 | 除息當日 | 2026/08/27 | 6227 | 茂綸 | 息 | 1,904 | 427 | 4.46 | 125.00 | +9.65% |
| 2026/08/27 | 除息當日 | 2026/08/27 | 4303 | 信立 | 權息 | 3,011 | 1,005 | 3.00 | 42.10 | +9.95% |
| 2026/08/27 | 除息前一日 | 2026/08/28 | 1709 | 和益 | 息 | 26,504 | 9,091 | 2.92 | 34.15 | -7.95% |
| 2026/08/27 | 除息前一日 | 2026/08/28 | 3492 | 長盛 | 息 | 295 | 103 | 2.86 | 21.55 | +7.21% |
| 2026/08/27 | 除息前一日 | 2026/08/28 | 6183 | 關貿 | 息 | 95 | 34 | 2.81 | 94.60 | +0.53% |
| 2026/08/27 | 除息當日 | 2026/08/27 | 1339 | 昭輝 | 息 | 368 | 131 | 2.80 | 43.10 | -1.60% |
| 2026/08/27 | 除息當日 | 2026/08/27 | 2718 | 全心投控 | 息 | 178 | 64 | 2.78 | 43.35 | -4.26% |
| 2026/08/27 | 除息前一日 | 2026/08/28 | 8932 | 智通* | 權息 | 9,131 | 3,363 | 2.71 | 105.00 | -8.70% |
| 2026/08/27 | 除息當日 | 2026/08/27 | 2439 | 美律 | 息 | 4,288 | 1,605 | 2.67 | 78.30 | +0.37% |
| 2026/08/27 | 除息當日 | 2026/08/27 | 6637 | 醫影 | 息 | 134 | 61 | 2.19 | 58.00 | -0.34% |
| 2026/08/27 | 除息當日 | 2026/08/27 | 9946 | 三發地產 | 息 | 736 | 341 | 2.16 | 17.85 | +0.79% |
| 2026/08/27 | 除息前一日 | 2026/08/28 | 2364 | 倫飛 | 權息 | 1,254 | 598 | 2.10 | 76.80 | +2.40% |
| 2026/08/27 | 除息當日 | 2026/08/27 | 2415 | 錩新 | 權息 | 456 | 224 | 2.04 | 28.75 | +5.39% |
| 2026/08/26 | 除息前一日 | 2026/08/27 | 4303 | 信立 | 權息 | 4,011 | 856 | 4.69 | 54.60 | +2.63% |
| 2026/08/26 | 除息當日 | 2026/08/26 | 6914 | 阜爾運通 | 權息 | 411 | 98 | 4.19 | 121.50 | +2.32% |
| 2026/08/26 | 除息當日 | 2026/08/26 | 8442 | 威宏-KY | 息 | 337 | 83 | 4.05 | 45.85 | -1.61% |
| 2026/08/26 | 除息當日 | 2026/08/26 | 6955 | 邦睿生技-創 | 權 | 32 | 9 | 3.61 | 107.00 | +9.24% |
| 2026/08/26 | 除息前一日 | 2026/08/27 | 9946 | 三發地產 | 息 | 964 | 313 | 3.08 | 19.10 | -0.26% |
| 2026/08/26 | 除息前一日 | 2026/08/27 | 2718 | 全心投控 | 息 | 183 | 60 | 3.06 | 49.35 | -0.30% |
| 2026/08/26 | 除息前一日 | 2026/08/27 | 1339 | 昭輝 | 息 | 351 | 122 | 2.87 | 46.30 | +2.09% |
| 2026/08/26 | 除息前一日 | 2026/08/27 | 5287 | 數字 | 權息 | 202 | 72 | 2.79 | 154.00 | -0.96% |
| 2026/08/26 | 除息前一日 | 2026/08/27 | 6261 | 久元 | 息 | 1,173 | 442 | 2.65 | 82.40 | +3.13% |
| 2026/08/26 | 除息當日 | 2026/08/26 | 3128 | 昇銳 | 權息 | 298 | 113 | 2.63 | 20.90 | -1.74% |
| 2026/08/26 | 除息前一日 | 2026/08/27 | 7728 | 光焱科技 | 權 | 59 | 23 | 2.54 | 633.00 | +5.85% |
| 2026/08/26 | 除息前一日 | 2026/08/27 | 3558 | 神準 | 息 | 190 | 91 | 2.09 | 130.00 | +3.59% |
| 2026/08/26 | 除息當日 | 2026/08/26 | 6612 | 奈米醫材 | 權息 | 51 | 25 | 2.05 | 70.60 | +6.17% |
| 2026/08/26 | 除息當日 | 2026/08/26 | 6216 | 居易 | 息 | 281 | 138 | 2.03 | 21.10 | +0.67% |
| 2026/08/25 | 除息當日 | 2026/08/25 | 6482 | 弘煜科 | 息 | 141 | 19 | 7.27 | 25.00 | -7.41% |
| 2026/08/25 | 除息當日 | 2026/08/25 | 4554 | 橙的 | 權息 | 218 | 51 | 4.27 | 28.30 | +0.93% |
| 2026/08/25 | 除息當日 | 2026/08/25 | 5534 | 長虹 | 息 | 3,531 | 834 | 4.23 | 75.30 | +0.23% |
| 2026/08/25 | 除息當日 | 2026/08/25 | 6248 | 沛波 | 息 | 348 | 90 | 3.89 | 16.90 | -1.05% |
| 2026/08/25 | 除息前一日 | 2026/08/26 | 8410 | 森田 | 息 | 110 | 32 | 3.41 | 32.00 | -2.14% |
| 2026/08/25 | 除息前一日 | 2026/08/26 | 6914 | 阜爾運通 | 權息 | 283 | 87 | 3.24 | 148.50 | +0.68% |
| 2026/08/25 | 除息前一日 | 2026/08/26 | 3234 | 光環 | 權 | 9,039 | 3,265 | 2.77 | 182.50 | +9.94% |
| 2026/08/25 | 除息前一日 | 2026/08/26 | 8442 | 威宏-KY | 息 | 195 | 76 | 2.56 | 49.60 | +0.30% |
| 2026/08/25 | 除息前一日 | 2026/08/26 | 6612 | 奈米醫材 | 權息 | 57 | 24 | 2.38 | 73.50 | +0.55% |
| 2026/08/25 | 除息前一日 | 2026/08/26 | 2227 | 裕日車 | 息 | 88 | 38 | 2.32 | 48.00 | -2.04% |
| 2026/08/25 | 除息當日 | 2026/08/25 | 2729 | 瓦城 | 息 | 76 | 35 | 2.19 | 154.50 | -0.69% |
| 2026/08/24 | 除息前一日 | 2026/08/25 | 6482 | 弘煜科 | 息 | 98 | 15 | 6.62 | 29.00 | +0.87% |
| 2026/08/24 | 除息前一日 | 2026/08/25 | 4554 | 橙的 | 權息 | 209 | 42 | 4.98 | 32.75 | +0.77% |
| 2026/08/24 | 除息前一日 | 2026/08/25 | 5603 | 陸海 | 息 | 412 | 111 | 3.71 | 15.20 | -1.30% |
| 2026/08/24 | 除息前一日 | 2026/08/25 | 5534 | 長虹 | 息 | 2,613 | 717 | 3.65 | 80.20 | -0.25% |
| 2026/08/24 | 除息當日 | 2026/08/24 | 1737 | 臺鹽 | 息 | 759 | 219 | 3.47 | 30.90 | -0.64% |
| 2026/08/24 | 除息前一日 | 2026/08/25 | 4111 | 濟生 | 息 | 292 | 95 | 3.08 | 30.10 | -0.17% |
| 2026/08/24 | 除息前一日 | 2026/08/25 | 2729 | 瓦城 | 息 | 89 | 31 | 2.84 | 162.50 | +0.93% |
| 2026/08/24 | 除息前一日 | 2026/08/25 | 6248 | 沛波 | 息 | 219 | 82 | 2.68 | 18.30 | -0.27% |
| 2026/08/24 | 除息當日 | 2026/08/24 | 9958 | 世紀鋼 | 權 | 4,841 | 1,948 | 2.48 | 97.30 | -4.61% |
| 2026/08/24 | 除息當日 | 2026/08/24 | 7805 | 威聯通 | 權息 | 298 | 129 | 2.30 | 514.00 | -3.62% |
| 2026/08/21 | 除息前一日 | 2026/08/24 | 1737 | 臺鹽 | 息 | 764 | 186 | 4.11 | 32.50 | +0.31% |
| 2026/08/21 | 除息前一日 | 2026/08/24 | 3646 | 艾恩特 | 息 | 56 | 18 | 3.06 | 23.95 | +1.48% |
| 2026/08/21 | 除息前一日 | 2026/08/24 | 4746 | 台耀 | 息 | 1,611 | 586 | 2.75 | 53.90 | +0.00% |
| 2026/08/21 | 除息當日 | 2026/08/21 | 4430 | 耀億 | 息 | 150 | 64 | 2.35 | 18.20 | -1.62% |
| 2026/08/20 | 除息當日 | 2026/08/20 | 8077 | 洛碁 | 息 | 14 | 3 | 4.91 | 44.50 | +3.73% |
| 2026/08/20 | 除息當日 | 2026/08/20 | 6177 | 達麗 | 息 | 6,585 | 1,756 | 3.75 | 47.05 | +3.63% |
| 2026/08/20 | 除息當日 | 2026/08/20 | 5206 | 坤悅 | 權 | 329 | 102 | 3.24 | 22.35 | -2.83% |
| 2026/08/20 | 除息前一日 | 2026/08/21 | 4430 | 耀億 | 息 | 179 | 58 | 3.08 | 19.00 | +0.26% |
| 2026/08/20 | 除息當日 | 2026/08/20 | 6691 | 洋基工程 | 權息 | 1,730 | 674 | 2.57 | 610.00 | -2.04% |
| 2026/08/20 | 除息當日 | 2026/08/20 | 2539 | 櫻花建 | 權息 | 3,300 | 1,561 | 2.11 | 35.50 | +6.57% |
| 2026/08/20 | 除息當日 | 2026/08/20 | 1597 | 直得 | 息 | 3,406 | 1,692 | 2.01 | 135.00 | +0.52% |
| 2026/08/19 | 除息當日 | 2026/08/19 | 1537 | 廣隆 | 息 | 411 | 131 | 3.14 | 121.00 | +0.58% |
| 2026/08/19 | 除息前一日 | 2026/08/20 | 2505 | 國揚 | 息 | 827 | 270 | 3.07 | 18.20 | +1.68% |
| 2026/08/19 | 除息前一日 | 2026/08/20 | 6177 | 達麗 | 息 | 4,152 | 1,625 | 2.56 | 48.40 | -1.43% |
| 2026/08/19 | 除息前一日 | 2026/08/20 | 2539 | 櫻花建 | 權息 | 3,313 | 1,436 | 2.31 | 41.25 | +0.24% |
| 2026/08/18 | 除息當日 | 2026/08/18 | 6225 | 天瀚 | 權 | 363 | 72 | 5.05 | 48.80 | +9.91% |
| 2026/08/18 | 除息前一日 | 2026/08/19 | 1537 | 廣隆 | 息 | 479 | 113 | 4.23 | 127.50 | +0.00% |
| 2026/08/18 | 除息當日 | 2026/08/18 | 7714 | 創泓科技 | 息 | 931 | 374 | 2.49 | 170.00 | +3.66% |
| 2026/08/18 | 除息前一日 | 2026/08/19 | 2496 | 卓越 | 權息 | 61 | 29 | 2.10 | 59.40 | +0.17% |
| 2026/08/17 | 除息當日 | 2026/08/17 | 1477 | 聚陽 | 息 | 4,825 | 1,762 | 2.74 | 204.50 | -3.54% |
| 2026/08/14 | 除息前一日 | 2026/08/17 | 1618 | 合機 | 息 | 2,672 | 770 | 3.47 | 41.70 | +1.83% |
| 2026/08/14 | 除息前一日 | 2026/08/17 | 8049 | 晶采 | 息 | 490 | 153 | 3.21 | 26.45 | +0.19% |
| 2026/08/14 | 除息前一日 | 2026/08/17 | 4123 | 晟德 | 權息 | 5,563 | 2,531 | 2.20 | 34.30 | -1.15% |
| 2026/08/13 | 除息當日 | 2026/08/13 | 2754 | 亞洲藏壽司 | 息 | 160 | 44 | 3.60 | 69.00 | -3.63% |
| 2026/08/13 | 除息當日 | 2026/08/13 | 2880 | 華南金 | 權息 | 72,458 | 28,893 | 2.51 | 39.10 | -5.62% |
| 2026/08/13 | 除息當日 | 2026/08/13 | 2886 | 兆豐金 | 息 | 71,797 | 34,426 | 2.09 | 45.85 | -2.34% |
| 2026/08/12 | 除息前一日 | 2026/08/13 | 2754 | 亞洲藏壽司 | 息 | 109 | 40 | 2.75 | 72.60 | +0.28% |
| 2026/08/12 | 除息當日 | 2026/08/12 | 8916 | 光隆 | 息 | 326 | 163 | 2.00 | 40.05 | -0.42% |
| 2026/08/11 | 除息當日 | 2026/08/11 | 4580 | 捷流閥業 | 息 | 237 | 42 | 5.68 | 78.80 | +0.51% |
| 2026/08/11 | 除息前一日 | 2026/08/12 | 4581 | 光隆精密-KY | 息 | 75 | 15 | 4.99 | 51.50 | -0.39% |
| 2026/08/11 | 除息前一日 | 2026/08/12 | 8916 | 光隆 | 息 | 412 | 145 | 2.84 | 43.25 | +0.00% |
| 2026/08/11 | 除息前一日 | 2026/08/12 | 5203 | 訊連 | 息 | 387 | 182 | 2.13 | 65.80 | -0.75% |
| 2026/08/10 | 除息前一日 | 2026/08/11 | 4580 | 捷流閥業 | 息 | 117 | 37 | 3.13 | 82.40 | +2.11% |
| 2026/08/10 | 除息當日 | 2026/08/10 | 2540 | 愛山林 | 息 | 4,626 | 2,212 | 2.09 | 45.20 | -7.57% |
| 2026/08/07 | 除息前一日 | 2026/08/10 | 2948 | 寶陞 | 權息 | 21 | 4 | 5.39 | 38.65 | +1.71% |
| 2026/08/07 | 除息當日 | 2026/08/07 | 6662 | 樂斯科 | 息 | 43 | 10 | 4.33 | 28.40 | -0.87% |
| 2026/08/06 | 除息前一日 | 2026/08/07 | 6662 | 樂斯科 | 息 | 61 | 7 | 8.79 | 30.20 | +0.83% |
| 2026/08/06 | 除息前一日 | 2026/08/07 | 1210 | 大成 | 息 | 5,327 | 2,474 | 2.15 | 55.20 | +0.36% |
| 2026/08/05 | 除息前一日 | 2026/08/06 | 6855 | 數泓科 | 息 | 26 | 5 | 4.75 | 119.50 | +2.14% |
| 2026/08/05 | 除息前一日 | 2026/08/06 | 6186 | 新潤 | 息 | 2,611 | 784 | 3.33 | 42.45 | +1.56% |
| 2026/08/05 | 除息當日 | 2026/08/05 | 5903 | 全家 | 息 | 99 | 32 | 3.10 | 184.00 | +0.82% |
| 2026/08/05 | 除息當日 | 2026/08/05 | 6997 | 博弘 | 息 | 13 | 4 | 3.09 | 73.00 | +1.39% |
| 2026/08/05 | 除息當日 | 2026/08/05 | 6201 | 亞弘電 | 息 | 118 | 39 | 3.02 | 45.50 | -1.19% |
| 2026/08/05 | 除息前一日 | 2026/08/06 | 1713 | 國化 | 息 | 560 | 192 | 2.92 | 46.95 | +1.84% |
| 2026/08/05 | 除息當日 | 2026/08/05 | 2801 | 彰銀 | 權息 | 66,851 | 33,243 | 2.01 | 23.65 | -0.63% |
| 2026/08/04 | 除息前一日 | 2026/08/05 | 6201 | 亞弘電 | 息 | 189 | 33 | 5.70 | 49.15 | +1.34% |
| 2026/08/04 | 除息當日 | 2026/08/04 | 2393 | 億光 | 息 | 11,557 | 2,987 | 3.87 | 57.50 | +0.88% |
| 2026/08/04 | 除息前一日 | 2026/08/05 | 5903 | 全家 | 息 | 95 | 29 | 3.33 | 189.00 | +0.00% |
| 2026/08/04 | 除息前一日 | 2026/08/05 | 6997 | 博弘 | 息 | 10 | 4 | 2.60 | 76.60 | +6.39% |
| 2026/08/04 | 除息前一日 | 2026/08/05 | 2801 | 彰銀 | 權息 | 68,817 | 30,433 | 2.26 | 25.20 | -0.79% |
| 2026/08/03 | 除息前一日 | 2026/08/04 | 6728 | 上洋 | 息 | 77 | 18 | 4.18 | 109.50 | +1.39% |
| 2026/08/03 | 除息前一日 | 2026/08/04 | 6743 | 安普新 | 息 | 722 | 280 | 2.57 | 30.30 | +1.51% |
| 2026/08/03 | 除息前一日 | 2026/08/04 | 6469 | 大樹 | 權息 | 988 | 480 | 2.06 | 77.40 | -1.02% |
| 2026/07/31 | 除息當日 | 2026/07/31 | 8905 | 裕國 | 息 | 120 | 8 | 15.04 | 30.45 | +9.97% |
| 2026/07/31 | 除息當日 | 2026/07/31 | 6470 | 宇智 | 息 | 193 | 39 | 4.95 | 42.45 | +3.92% |
| 2026/07/31 | 除息前一日 | 2026/08/03 | 5014 | 建錩 | 息 | 803 | 320 | 2.51 | 10.95 | +0.00% |
| 2026/07/31 | 除息當日 | 2026/07/31 | 6024 | 群益期 | 權息 | 1,368 | 560 | 2.44 | 58.30 | +3.52% |
| 2026/07/30 | 除息前一日 | 2026/07/31 | 8905 | 裕國 | 息 | 51 | 5 | 9.27 | 28.40 | -7.19% |
| 2026/07/30 | 除息前一日 | 2026/07/31 | 6470 | 宇智 | 息 | 189 | 31 | 6.00 | 43.35 | -5.04% |
| 2026/07/30 | 除息前一日 | 2026/07/31 | 6024 | 群益期 | 權息 | 1,424 | 498 | 2.86 | 62.90 | -0.32% |
| 2026/07/30 | 除息當日 | 2026/07/30 | 7769 | 鴻勁 | 息 | 1,628 | 669 | 2.43 | 5620.00 | +9.98% |
| 2026/07/29 | 除息前一日 | 2026/07/30 | 7708 | 全家餐飲 | 息 | 92 | 15 | 6.21 | 94.00 | +0.00% |
| 2026/07/29 | 除息前一日 | 2026/07/30 | 2596 | 綠意 | 息 | 119 | 35 | 3.43 | 30.90 | -0.64% |
| 2026/07/29 | 除息當日 | 2026/07/29 | 2836 | 高雄銀 | 權息 | 16,937 | 5,302 | 3.19 | 11.95 | -4.17% |
| 2026/07/29 | 除息前一日 | 2026/07/30 | 5457 | 宣德 | 息 | 1,698 | 576 | 2.95 | 28.65 | -2.72% |
| 2026/07/29 | 除息當日 | 2026/07/29 | 6689 | 伊雲谷 | 息 | 361 | 124 | 2.90 | 55.40 | -2.98% |
| 2026/07/29 | 除息前一日 | 2026/07/30 | 2538 | 基泰 | 息 | 1,147 | 396 | 2.90 | 10.00 | +0.40% |
| 2026/07/29 | 除息當日 | 2026/07/29 | 4942 | 嘉彰 | 息 | 335 | 118 | 2.83 | 34.30 | -1.01% |
| 2026/07/29 | 除息前一日 | 2026/07/30 | 2748 | 雲品 | 息 | 331 | 129 | 2.57 | 39.80 | +0.76% |
| 2026/07/29 | 除息前一日 | 2026/07/30 | 9942 | 茂順 | 息 | 325 | 142 | 2.29 | 120.00 | -0.41% |
| 2026/07/29 | 除息前一日 | 2026/07/30 | 1231 | 聯華食 | 權息 | 1,076 | 472 | 2.28 | 90.30 | -1.63% |
| 2026/07/29 | 除息前一日 | 2026/07/30 | 5607 | 遠雄港 | 息 | 882 | 427 | 2.07 | 49.10 | +0.51% |
| 2026/07/28 | 除息前一日 | 2026/07/29 | 2009 | 第一銅 | 息 | 5,051 | 1,088 | 4.64 | 36.75 | -1.47% |
| 2026/07/28 | 除息前一日 | 2026/07/29 | 4942 | 嘉彰 | 息 | 392 | 99 | 3.96 | 36.65 | -0.95% |
| 2026/07/28 | 除息當日 | 2026/07/28 | 3163 | 波若威 | 權息 | 9,697 | 2,911 | 3.33 | 583.00 | -7.59% |
| 2026/07/28 | 除息前一日 | 2026/07/29 | 2836 | 高雄銀 | 權息 | 12,822 | 4,662 | 2.75 | 13.00 | +0.78% |
| 2026/07/27 | 除息當日 | 2026/07/27 | 5546 | 永固-KY | 息 | 121 | 26 | 4.71 | 14.25 | -4.04% |
| 2026/07/24 | 除息當日 | 2026/07/24 | 6863 | 永道-KY | 息 | 727 | 160 | 4.54 | 117.50 | +8.80% |
| 2026/07/24 | 除息當日 | 2026/07/24 | 9925 | 新保 | 息 | 1,419 | 412 | 3.44 | 40.20 | +2.03% |
| 2026/07/24 | 除息前一日 | 2026/07/27 | 5546 | 永固-KY | 息 | 74 | 23 | 3.18 | 15.85 | -6.49% |
| 2026/07/24 | 除息當日 | 2026/07/24 | 8050 | 廣積 | 息 | 5,597 | 2,013 | 2.78 | 59.60 | -2.05% |
| 2026/07/24 | 除息前一日 | 2026/07/27 | 1530 | 亞崴 | 權息 | 183 | 76 | 2.40 | 31.10 | +1.97% |
指標定義與資料源
「現增除權」是什麼（R57 新增）：交易所的除權除息預告表把兩件性質相反的事都叫「除權」——一是無償配股（股票股利，股東不用出錢），二是現金增資認股（股東要拿錢出來認購，是公司籌資）。本站之前只讀「無償配股率」欄，於是只有現增沒有配股的個股會顯示「除權」但配股率空白，看起來像資料壞掉——世紀鋼 9958（8/24，現增配股率 0.0810）、雙鍵 4764（8/20，0.0701）今年確實沒有配股除權。現在這類單獨標成「現增除權」，右側詳情多一欄「現增認股」列出配股率與認購價（官方寫「尚未公告／註4」時解析為未公告）。
歷均前1日% = 除息前一日收盤 ÷ 前二日收盤 − 1（除息前一天的漲跌）；歷均當日% = 除息當日收盤 ÷ 除權息參考價 − 1（>0 即朝填息方向走；此為歷年平均，今天實際漲跌看「今日漲跌%」欄）；歷均隔1日% = 除息隔日收盤 ÷ 當日收盤 − 1；歷均隔5日% = 除息後第 5 個交易日收盤 ÷ 當日收盤 − 1（v17 新增）；四欄 |值|≥90% 的場次視為資料缺洞剔除不入平均（v37）；填息率 = 歷年「當日收盤 ≥ 除息前一日收盤（當日完全填息）」的比例，括號為歷史樣本數。清單的 % 欄為歷年平均，逐年數字點列於右側檢視。
現金股利取自交易所除權息預告（TWSE TWT48U／TPEX），不是用除權息當日的價格落差回推 —— FinMind 結果表的 stock_and_cache_dividend 其實是「前收 − 參考價」，只配現金時剛好等於現金股利，一旦有配股就把稀釋算進去（6023 元大期：官方是現金 4 元＋配股 0.15 股，那個欄位給 17.3，殖利率會被算成 19.89%）。除權息幅度%（R76 新增） = (前一日收盤 − 官方除權息參考價) ÷ 前一日收盤，也就是「除權息當天參考價會比前一天低幾 %」。參考價用交易所公式算：(前收 − 現金股利 + 現增認購價 × 現增配股率) ÷ (1 + 無償配股率 + 現增配股率)，已用 2026 年 1,013 場實際除權息逐場對過官方參考價，999 場吻合（98.6%）；不合的 14 場都是預告表本身沒有配股率的舊場次（未來場次 23 場一場都不缺），那種一律顯示「—」不給假數字。
為什麼要跟殖利率並列（兩欄常常不一樣，都是對的）：①口徑不同 —— 殖利率是今年全部場次合計÷股價，除權息幅度只算這一場（緯穎 6669：今年 6/22 已除息 144.39 元、9/02 再配 1.98 股，殖利率 2.11% 是兩場加總，幅度 66.47% 是 9/02 那場）；月配/季配 ETF 也是同理（00953B 殖利率 5.69% 是全年、單場只有 0.70%）。②股票股利的估價不同 —— 殖利率的分子用「配股率 × 面額 10 元」（台股公告股利的慣用寫法），但面額 10 元不是配股的價值；緯穎配 1.9828 股用面額只算 19.83 元 ÷ 7,800 = 0.25%，實際參考價是 7,800 ÷ 2.9828 ≈ 2,615，股價要掉 66.5%。純除息時兩者完全相同（分子都是現金股利，實測廣越 3.78/3.78、伍豐 3.00/3.00），只有配股才分家。清單預設排序＝除息日近到遠、同一天內再依除權息幅度高到低；首頁 header 也用這個數字 highlight 未來 3 天 ≥3% 的場次。
股票股利(元) = 配股率 × 面額 10 元；殖利率 = （現金 ＋ 股票股利元）÷ 股價，所以純除息股與過去算法一致。
填息天數（v18 新增）＝ 除息後首個「收盤 ≥ 除息前一日收盤」的交易日，自除息日起算的交易日數（除息當日即站回＝1，與當日填息旗標一致）；「未填息」＝該場次至今未站回除息前價位且已無後續價可算（歷史定案，DB 存 -1 哨兵）；「計算中」＝尚未填息、每日以最新收盤續算（存 NULL）。清單欄取今年最近一場已除息場次；右側歷年明細逐場列出，詳情列的平均填息天數僅計已填息場次。
類別／現金股利／股票股利（v51/R49 新增）：類別取「清單顯示的那一場」的官方 kind（除息＝只配現金／除權＝只配股／除權息＝兩者都有），上方下拉可依類別篩選；權息合一的場次把現金與股票股利分兩欄各自列出（股票股利＝官方配股率 × 面額 10 元，合庫金 0.25 元＝每千股配 25 股）。認售權證／個股期貨／平盤下放空三欄只對「有除權」的標的填值 —— 除權會改變股數與成本，要避險或做空得先確認有沒有工具；平盤下放空以官方名單為準，除權息停券期間會顯示「暫停」。
今年股利 = 當年度各場次合計（已除息場次用實際權+息值，未除息用預告現金股利，待公告者不計）；殖利率：尚未除息者以最新收盤計，已全數除息者以除息前收盤計（除息後現價已扣股利，避免高估）。歷史表現回溯至 2015 年。資料源：TWSE/TPEX 除權息預告表（每日）＋ FinMind 除權息結果（每日/歷史回補）。