當年度除權息（2026 年，共 1331 檔；金底=尚未除息，點表頭排序、點列看歷年明細）
| 代號 | 名稱 | 除息日 | 股利 | 殖利率% | 前1日% | 當日% | 隔1日% | 隔5日% | 填息率% | 填息天數 | 收盤 | 漲跌% | 5日漲跌% | 成交值(億) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0050 | 元大台灣50 | 2026/07/21 | 1.60 | 1.61 | +0.11% | +0.40% | -0.21% | +0.11% | 19% (21) | 2 | 99.20 | -0.95% | -6.42% | 372.11 |
| 0056 | 元大高股息 | 2026/07/21 | 3.22 | 6.45 | +0.21% | +0.17% | -0.35% | -0.18% | 0% (20) | 8 | 49.95 | -1.58% | -4.68% | 82.92 |
| 006203 | 元大MSCI台灣 | 2026/07/21 | 3.05 | — | +0.15% | -9.36% | -10.78% | +0.09% | 14% (21) | 1 | — | — | — | — |
| 00929 | 復華台灣科技優息 | 2026/07/21 | 1.21 | — | +0.03% | +0.12% | +0.27% | +1.20% | 33% (36) | 2 | — | — | — | — |
| 00991A | 主動復華未來50 | 2026/07/21 | 0.77 | — | — | — | — | — | — | — | — | — | — | — |
| 1233 | 天仁 | 2026/07/21 | 0.20 | 0.69 | +0.12% | +1.04% | +0.46% | +0.28% | 9% (11) | — | 29.00 | +1.93% | +3.20% | 0.01 |
| 1529 | 樂事綠能 | 2026/07/21 | 0.50 | 2.45 | +0.64% | -1.10% | -0.90% | -4.84% | 17% (6) | — | 20.40 | +0.74% | -4.90% | 0.15 |
| 1535 | 中宇 | 2026/07/21 | 3.00 | 5.96 | +0.23% | +0.67% | -0.59% | -1.00% | 0% (11) | — | 50.30 | +0.60% | +0.00% | 0.13 |
| 1615 | 大山 | 2026/07/21 | 2.50 | 5.37 | -0.41% | +0.12% | +0.47% | -0.05% | 0% (14) | — | 46.55 | -1.59% | -0.64% | 0.14 |
| 1726 | 永記 | 2026/07/21 | 3.70 | 4.61 | +0.47% | +0.87% | +0.45% | +0.63% | 0% (11) | — | 80.20 | -0.37% | +1.91% | 0.12 |
| 2355 | 敬鵬 | 2026/07/21 | 1.00 | 2.35 | -0.65% | +0.81% | +0.49% | -0.67% | 27% (11) | — | 42.55 | -1.96% | -13.25% | 2.34 |
| 2704 | 國賓 | 2026/07/21 | 0.50 | 1.10 | -0.05% | +0.61% | +0.60% | +0.09% | 12% (8) | — | 45.30 | -0.55% | -0.66% | 0.06 |
| 2885 | 元大金 | 2026/07/21 | 1.80 | 2.86 | +0.30% | -0.24% | -0.06% | -0.51% | 6% (17) | — | 62.90 | -3.23% | -7.91% | 34.96 |
| 2887 | 台新新光金 | 2026/07/21 | 1.00 | 2.84 | -0.47% | +1.04% | +0.06% | +0.61% | 9% (11) | — | 35.15 | -1.13% | -1.68% | 51.16 |
| 5269 | 祥碩 | 2026/07/21 | 45.38 | 3.09 | +0.43% | -0.12% | +1.26% | +5.02% | 27% (11) | — | 1470.00 | +2.44% | -2.65% | 18.81 |
| 6719 | 力智 | 2026/07/21 | 4.60 | 2.11 | -0.52% | +0.52% | +0.17% | -8.60% | 25% (4) | — | 218.00 | -2.46% | -13.66% | 3.60 |
| 8215 | 明基材 | 2026/07/21 | 0.30 | 1.23 | +1.00% | +1.68% | +0.03% | +1.82% | 10% (10) | — | 24.45 | -3.36% | -10.77% | 0.30 |
| 9926 | 新海 | 2026/07/21 | 2.10 | 4.13 | +0.43% | +1.26% | -0.30% | -9.86% | 0% (11) | — | 50.80 | +0.00% | +2.21% | 0.03 |
| 00719B | 元大美債1-3 | 2026/07/21 | 0.81 | — | +0.02% | +0.03% | -0.03% | -0.10% | 7% (30) | 45 | — | — | — | — |
| 00720B | 元大投資級公司債 | 2026/07/21 | 1.39 | — | +0.15% | -0.10% | -0.03% | +0.01% | 3% (31) | 37 | — | — | — | — |
| 00788B | 元大10年IG電能債 | 2026/07/21 | 1.11 | — | -3.50% | -0.03% | -3.79% | -0.22% | 4% (27) | 44 | — | — | — | — |
| 00789B | 復華公司債A3 | 2026/07/21 | 1.92 | — | -0.18% | +0.05% | -0.13% | -3.54% | 14% (28) | 46 | — | — | — | — |
| 00791B | 復華信用債1-5 | 2026/07/21 | 1.79 | — | +0.07% | -0.04% | -0.03% | +0.00% | 0% (28) | 46 | — | — | — | — |
| 00834B | 第一金金融債10+ | 2026/07/21 | 1.17 | — | +0.04% | +0.20% | +0.09% | -0.07% | 11% (27) | 45 | — | — | — | — |
| 00870B | 元大15年EM主權債 | 2026/07/21 | 1.12 | — | -0.07% | -7.99% | -4.44% | -4.14% | 8% (25) | 45 | — | — | — | — |
| 00967B | 元大優息美債 | 2026/07/21 | 0.21 | — | +0.08% | +0.04% | +0.07% | +0.21% | 24% (17) | 4 | — | — | — | — |
| 00968B | 元大優息投等債 | 2026/07/21 | 0.28 | — | +0.13% | +0.05% | +0.07% | +0.26% | 24% (17) | 4 | — | — | — | — |
| 00981B | 第一金優選非投債 | 2026/07/21 | 0.42 | — | +0.12% | -0.04% | -0.02% | +0.11% | 0% (14) | 8 | — | — | — | — |
| 00986D | 主動復華金融債息 | 2026/07/21 | 0.18 | — | +0.20% | +0.27% | -0.20% | +0.81% | 0% (1) | 6 | — | — | — | — |
| 5276 | 達輝-KY | 2026/07/21 | 0.80 | 4.17 | -12.45% | +0.70% | -12.45% | -14.34% | 25% (8) | — | 19.20 | +3.23% | +1.05% | 0.00 |
| 5548 | 安倉 | 2026/07/21 | 0.99 | 4.11 | -0.68% | -2.97% | -0.22% | -2.48% | 0% (3) | — | 24.05 | +0.63% | +1.05% | 0.03 |
| 6527 | 明達醫 | 2026/07/21 | 2.90 | 4.12 | +0.47% | +2.03% | -1.33% | -4.38% | 17% (6) | — | 70.40 | +0.00% | -0.98% | 0.02 |
| 6735 | 美達科技 | 2026/07/21 | 0.70 | 1.05 | +0.96% | -0.72% | +0.19% | -2.40% | 0% (4) | — | 66.80 | -2.48% | -14.14% | 0.13 |
| 6870 | 騰雲 | 2026/07/21 | 3.21 | 1.01 | +4.61% | +0.91% | -0.38% | -3.59% | 50% (4) | — | 319.50 | -0.16% | +8.12% | 0.38 |
| 6967 | 汎瑋材料 | 2026/07/21 | 3.70 | 4.90 | -1.90% | +0.54% | -2.23% | -11.30% | 0% (2) | 9 | 75.50 | -2.83% | -0.40% | 0.19 |
| 1608 | 華榮 | 2026/07/22 | 2.00 | 6.36 | -1.44% | +0.25% | -0.12% | -0.95% | 0% (7) | — | 31.45 | -2.48% | -6.40% | 1.23 |
| 2206 | 三陽工業 | 2026/07/22 | 3.06 | 4.72 | -0.31% | +1.24% | -0.32% | +0.45% | 11% (9) | — | 64.80 | +2.05% | +1.73% | 2.73 |
| 2471 | 資通 | 2026/07/22 | 3.31 | 6.42 | +0.62% | -0.28% | -0.88% | -0.47% | 0% (10) | — | 51.60 | -0.39% | -2.27% | 0.15 |
| 2548 | 華固 | 2026/07/22 | 8.00 | 7.88 | +0.55% | -0.99% | -1.15% | -1.67% | 0% (12) | 計算中 | 101.50 | +0.50% | +1.50% | 1.70 |
| 2906 | 高林 | 2026/07/22 | 0.60 | 4.29 | +0.61% | +0.92% | -0.72% | -1.39% | 10% (10) | — | 14.00 | -0.71% | +0.72% | 0.06 |
| 3138 | 耀登 | 2026/07/22 | 1.55 | 1.56 | -1.47% | -0.42% | +0.23% | +2.81% | 25% (8) | — | 99.00 | -1.49% | -12.78% | 0.57 |
| 3266 | 昇陽 | 2026/07/22 | 0.50 | 3.55 | +0.72% | +1.33% | +0.24% | -0.19% | 0% (5) | — | 14.10 | +0.36% | +3.68% | 0.02 |
| 3617 | 碩天 | 2026/07/22 | 9.94 | 4.85 | +0.93% | +0.22% | +0.23% | -0.52% | 10% (10) | — | 205.00 | +0.49% | -11.06% | 1.20 |
| 3653 | 健策 | 2026/07/22 | 21.72 | 0.68 | +0.36% | +0.94% | +1.96% | +3.36% | 25% (12) | — | 3200.00 | -0.31% | +0.16% | 47.73 |
| 4977 | 眾達-KY | 2026/07/22 | 2.18 | 1.71 | +0.60% | +0.06% | -0.75% | -1.64% | 8% (13) | — | 127.50 | -1.92% | -15.84% | 2.43 |
| 6206 | 飛捷 | 2026/07/22 | 5.50 | 4.70 | -0.60% | +0.13% | -0.58% | -1.58% | 0% (11) | — | 117.00 | -1.68% | -8.95% | 1.49 |
| 6782 | 視陽 | 2026/07/22 | 8.40 | 4.30 | +1.52% | -0.76% | -2.28% | -1.75% | 0% (2) | — | 195.50 | +1.30% | -3.22% | 0.54 |
| 8411 | 福貞-KY | 2026/07/22 | 0.10 | 0.79 | +0.02% | -0.20% | +1.06% | +0.57% | 20% (10) | — | 12.60 | +0.80% | +1.20% | 0.01 |
| 3402 | 漢科 | 2026/07/22 | 6.00 | 4.29 | -0.67% | -1.18% | -0.03% | +0.58% | 0% (11) | — | 140.00 | -3.78% | -5.41% | 1.71 |
| 4506 | 崇友 | 2026/07/22 | 5.30 | 4.31 | -0.03% | +1.69% | +0.12% | -0.87% | 0% (11) | — | 123.00 | +0.82% | +0.41% | 0.10 |
| 5439 | 高技 | 2026/07/22 | 7.20 | 2.90 | +2.07% | +0.34% | +0.03% | -1.26% | 0% (12) | — | 248.00 | -5.34% | -20.13% | 7.97 |
| 5508 | 永信建 | 2026/07/22 | 2.78 | 5.21 | -0.10% | +0.91% | -0.71% | +0.88% | 0% (11) | — | 53.30 | -2.56% | -6.16% | 0.39 |
| 6231 | 系微 | 2026/07/22 | 5.70 | 2.48 | +0.22% | +0.57% | +1.09% | +0.40% | 9% (11) | — | 230.00 | -0.22% | -11.37% | 0.80 |
| 6244 | 茂迪 | 2026/07/22 | 0.14 | 0.56 | -1.20% | -0.40% | +1.10% | -2.85% | 14% (7) | — | 25.00 | -3.66% | -4.94% | 0.95 |
| 6275 | 元山 | 2026/07/22 | 1.99 | 4.50 | +1.68% | -0.00% | +0.31% | +1.66% | 0% (9) | — | 44.30 | -1.99% | -7.32% | 0.26 |
| 6904 | 伯鑫 | 2026/07/22 | 5.00 | — | -0.40% | +2.40% | -1.98% | -1.43% | 0% (2) | — | — | — | — | — |
| 1103 | 嘉泥 | 2026/07/23 | 0.52 | 3.82 | +0.21% | +0.51% | +0.18% | +1.64% | 9% (11) | — | 13.65 | +0.37% | +0.74% | 0.04 |
| 1201 | 味全 | 2026/07/23 | 0.21 | 1.65 | -0.45% | +0.50% | -0.12% | -2.19% | 0% (6) | — | 12.70 | +0.79% | +1.20% | 0.06 |
| 1227 | 佳格 | 2026/07/23 | 1.34 | 4.44 | +0.37% | +1.08% | -0.82% | -0.75% | 0% (11) | — | 30.15 | +0.67% | +0.17% | 0.31 |
| 1304 | 台聚 | 2026/07/23 | 0.15 | 1.16 | +0.20% | +0.50% | -0.48% | +0.08% | 0% (10) | — | 12.95 | -3.00% | -4.43% | 0.69 |
| 1305 | 華夏 | 2026/07/23 | 0.10 | 0.81 | +0.60% | +0.82% | +0.45% | +0.57% | 20% (10) | — | 12.35 | -2.37% | -4.63% | 0.33 |
| 1308 | 亞聚 | 2026/07/23 | 0.20 | 1.42 | +0.20% | +1.13% | +0.20% | +0.15% | 10% (10) | — | 14.05 | -2.09% | -5.07% | 0.25 |
| 1309 | 台達化 | 2026/07/23 | 0.15 | 1.03 | +0.63% | +0.49% | -0.94% | -1.66% | 17% (6) | — | 14.55 | +1.04% | -1.69% | 0.41 |
| 1417 | 嘉裕 | 2026/07/23 | 0.25 | 2.89 | +0.80% | -0.06% | +1.30% | -2.30% | 0% (4) | — | 8.64 | -1.03% | -1.93% | 0.02 |
| 1436 | 華友聯 | 2026/07/23 | 5.05 | 11.33 | +0.54% | +1.24% | +0.25% | +0.33% | 0% (11) | — | 44.55 | -0.89% | -0.78% | 0.23 |
| 1503 | 士電 | 2026/07/23 | 5.00 | 2.50 | +0.69% | +0.52% | -0.65% | -1.22% | 10% (10) | — | 200.00 | +3.09% | -9.09% | 4.34 |
| 1558 | 伸興 | 2026/07/23 | 5.00 | 5.30 | +0.15% | +1.17% | -0.31% | -0.37% | 8% (12) | — | 94.30 | +1.29% | +1.84% | 0.58 |
| 1590 | 亞德客-KY | 2026/07/23 | 29.11 | 2.18 | +0.81% | -0.56% | +0.91% | +2.58% | 15% (13) | — | 1335.00 | +5.53% | +1.14% | 17.91 |
| 1720 | 生達 | 2026/07/23 | 2.00 | 3.14 | +0.43% | +0.48% | -0.71% | -1.08% | 0% (10) | — | 63.60 | +0.16% | -0.93% | 0.22 |
| 1806 | 冠軍 | 2026/07/23 | 0.15 | 1.82 | +3.19% | -0.59% | -2.91% | -5.94% | 0% (2) | — | 8.23 | -0.12% | -0.36% | 0.02 |
| 1809 | 中釉 | 2026/07/23 | 0.25 | 0.66 | -0.29% | -0.07% | -1.14% | -0.67% | 10% (10) | — | 38.05 | -4.76% | -20.15% | 0.86 |
| 2204 | 中華 | 2026/07/23 | 3.60 | 6.38 | -0.51% | -0.38% | +0.27% | -1.98% | 0% (10) | — | 56.40 | +0.36% | -1.23% | 0.52 |
| 2352 | 佳世達 | 2026/07/23 | 1.00 | 3.35 | +0.77% | -0.07% | +0.02% | -1.31% | 0% (10) | — | 29.85 | -1.81% | -3.71% | 3.06 |
| 2414 | 精技 | 2026/07/23 | 3.00 | 5.33 | +0.74% | -0.14% | -0.47% | -1.35% | 0% (10) | — | 56.30 | -6.17% | -11.76% | 0.50 |
| 2890 | 永豐金 | 2026/07/23 | 1.10 | 2.77 | +0.29% | -0.29% | -0.94% | -1.26% | 8% (12) | — | 39.70 | -0.75% | -1.24% | 21.75 |
| 2897 | 王道銀行 | 2026/07/23 | 0.52 | 5.00 | -0.12% | +0.90% | -0.10% | -0.10% | 12% (8) | — | 10.40 | +0.00% | -0.95% | 0.86 |
| 2897B | 王道銀乙特 | 2026/07/23 | 0.54 | — | +0.42% | +0.42% | +0.42% | — | 0% (1) | — | — | — | — | — |
| 3056 | 富華新 | 2026/07/23 | 0.62 | 4.27 | -0.99% | +0.17% | -1.24% | -1.20% | 0% (13) | — | 14.45 | +0.00% | -1.37% | 0.14 |
| 3716 | 中化控股 | 2026/07/23 | 1.00 | 2.94 | +1.30% | +0.06% | -0.73% | -1.61% | 0% (1) | — | 34.15 | +0.74% | -2.29% | 0.05 |
| 4545 | 銘鈺 | 2026/07/23 | 0.13 | 0.39 | +0.03% | +1.08% | +0.75% | +0.92% | 30% (10) | — | 32.95 | -3.37% | -9.35% | 0.04 |
| 6409 | 旭隼 | 2026/07/23 | 36.77 | 3.72 | -0.54% | +0.79% | +0.73% | +2.33% | 0% (11) | — | 988.00 | +2.17% | -6.35% | 5.37 |
| 6671 | 三能-KY | 2026/07/23 | 1.20 | 5.00 | +0.57% | +0.11% | -0.76% | -15.64% | 0% (7) | — | 24.00 | +0.00% | -1.64% | 0.02 |
| 6944 | 兆聯實業 | 2026/07/23 | 17.00 | 1.77 | +9.95% | +1.06% | -4.61% | -4.19% | 0% (1) | — | 960.00 | -1.64% | -8.13% | 4.69 |
| 7722 | LINEPAY | 2026/07/23 | 1.50 | 0.49 | -4.83% | -0.96% | +1.08% | -2.04% | 0% (2) | 計算中 | 307.50 | +2.50% | +0.33% | 0.30 |
| 7768 | 頌勝科技 | 2026/07/23 | 3.50 | 1.17 | — | — | — | — | — | — | 298.00 | -1.65% | -12.87% | 0.46 |
| 9918 | 欣天然 | 2026/07/23 | 1.50 | 3.42 | -0.25% | +0.88% | -9.98% | -18.90% | 0% (11) | — | 43.80 | -0.90% | +0.69% | 0.03 |
| 9958 | 世紀鋼 | 2026/07/23 | 4.50 | 3.98 | -0.30% | -0.01% | -0.10% | +0.11% | 36% (11) | — | 113.00 | +1.80% | -3.00% | 1.49 |
| 2745 | 五福 | 2026/07/23 | 7.50 | 7.43 | -0.48% | +0.02% | +0.14% | -0.08% | 17% (6) | — | 101.00 | -0.98% | -2.42% | 0.23 |
| 3088 | 艾訊 | 2026/07/23 | 2.93 | 2.33 | +0.47% | +0.78% | -0.82% | -1.05% | 0% (11) | — | 126.00 | -2.33% | -9.68% | 0.90 |
| 3206 | 志豐 | 2026/07/23 | 1.50 | 4.34 | +0.61% | -0.92% | +0.23% | +0.44% | 0% (11) | — | 34.60 | -0.57% | -7.86% | 0.01 |
| 3219 | 倚強科 | 2026/07/23 | 1.36 | 2.14 | +1.35% | -1.79% | +1.71% | +0.39% | 0% (3) | — | 63.60 | -2.30% | -20.20% | 0.17 |
| 3444 | 利機 | 2026/07/23 | 1.80 | 2.40 | +0.51% | +1.43% | +0.90% | -0.05% | 17% (12) | — | 75.10 | -3.72% | -11.96% | 0.12 |
| 3491 | 昇達科 | 2026/07/23 | 6.80 | 0.56 | -1.18% | +1.04% | -1.88% | +1.77% | 18% (11) | — | 1220.00 | -9.96% | -3.17% | 33.73 |
| 4129 | 聯合 | 2026/07/23 | 4.50 | 4.95 | +0.73% | -0.53% | +0.17% | -1.43% | 8% (12) | — | 91.00 | -0.11% | -0.55% | 0.11 |
| 4933 | 友輝 | 2026/07/23 | 2.89 | 5.09 | +0.83% | -0.04% | +0.12% | +0.93% | 0% (11) | — | 56.70 | -0.53% | -7.95% | 0.06 |
| 5483 | 中美晶 | 2026/07/23 | 3.50 | 1.54 | +1.14% | -0.63% | -0.52% | -1.21% | 0% (16) | 13 | 227.50 | -3.40% | -1.73% | 84.18 |
| 6290 | 良維 | 2026/07/23 | 6.19 | 2.59 | +1.40% | +0.93% | +0.54% | +2.28% | 0% (10) | — | 239.50 | +3.01% | -15.07% | 7.76 |
| 6506 | 雙邦 | 2026/07/23 | 1.00 | 5.54 | +0.95% | -0.29% | -0.17% | +0.64% | 0% (11) | — | 18.05 | +0.00% | -2.17% | 0.02 |
| 8048 | 德勝 | 2026/07/23 | 2.00 | 3.63 | +2.35% | -0.39% | -0.70% | +1.81% | 0% (11) | — | 55.10 | -1.96% | -9.37% | 0.11 |
| 8942 | 森鉅 | 2026/07/23 | 1.00 | 2.60 | +0.10% | +0.65% | +0.62% | +0.54% | 0% (15) | — | 38.50 | -1.03% | -3.02% | 0.08 |
| 1617 | 榮星 | 2026/07/24 | 0.60 | 3.09 | +0.28% | +0.62% | +0.38% | -0.19% | 8% (12) | — | 19.40 | -9.98% | -20.82% | 0.23 |
| 1734 | 杏輝 | 2026/07/24 | 1.00 | 3.09 | +0.80% | +0.54% | -0.43% | -0.51% | 17% (12) | — | 32.35 | +0.31% | -1.82% | 0.15 |
| 2002 | 中鋼 | 2026/07/24 | 0.15 | 0.81 | +0.78% | +0.58% | -0.25% | -0.03% | 10% (10) | — | 18.55 | -0.54% | +0.82% | 7.58 |
| 2002A | 中鋼特 | 2026/07/24 | 1.40 | — | +0.07% | +1.03% | +0.03% | — | 0% (10) | — | — | — | — | — |
| 2495 | 普安 | 2026/07/24 | 0.80 | 2.11 | -0.00% | +0.39% | -0.19% | -1.69% | 10% (10) | — | 37.85 | -3.93% | -20.15% | 1.29 |
| 3694 | 海華 | 2026/07/24 | 2.30 | 3.82 | -2.35% | -4.90% | -2.21% | +3.27% | 0% (2) | — | 60.30 | +0.33% | -10.80% | 0.71 |
| 4764 | 雙鍵 | 2026/07/24 | 1.00 | 0.38 | -0.21% | +0.03% | +0.78% | +4.51% | 14% (7) | 4 | 266.50 | -9.97% | -11.90% | 10.61 |
| 4771 | 望隼 | 2026/07/24 | 6.97 | 3.55 | -1.62% | +2.84% | +0.22% | -0.55% | 50% (2) | — | 196.50 | +0.51% | -6.21% | 0.35 |
| 6796 | 晉弘 | 2026/07/24 | 0.25 | 0.43 | +2.83% | +0.52% | -1.69% | +3.58% | 33% (6) | — | 57.60 | +0.35% | -1.37% | 0.01 |
| 6863 | 永道-KY | 2026/07/24 | 1.50 | 1.50 | +1.80% | +0.97% | +0.01% | -1.74% | 50% (2) | — | 99.80 | +0.71% | -2.16% | 0.20 |
| 7740 | 熙特爾-創 | 2026/07/24 | 2.05 | 1.29 | — | — | — | — | — | — | 159.50 | +4.25% | +2.24% | 0.29 |
| 7788 | 松川精密 | 2026/07/24 | 2.00 | 0.86 | — | — | — | — | — | — | 233.00 | -0.85% | -10.04% | 4.50 |
| 9925 | 新保 | 2026/07/24 | 2.00 | 4.84 | +0.07% | +1.03% | -0.00% | +0.35% | 0% (10) | — | 41.35 | +0.24% | +0.12% | 0.23 |
| 2073 | 雄順 | 2026/07/24 | 0.30 | 1.10 | -51.52% | -48.88% | +1.79% | -1.79% | 0% (2) | — | 27.20 | +2.64% | +1.87% | 0.00 |
| 4561 | 健椿 | 2026/07/24 | 0.20 | 0.55 | +0.32% | +0.97% | -0.10% | -0.24% | 0% (7) | — | 36.40 | +1.11% | -9.68% | 0.07 |
| 5263 | 智崴 | 2026/07/24 | — | — | +1.00% | +0.11% | -0.28% | +2.98% | 20% (10) | — | 93.90 | +1.19% | -7.94% | 0.11 |
| 5488 | 松普 | 2026/07/24 | 0.06 | 0.41 | +0.24% | -1.42% | -2.02% | -2.35% | 50% (2) | — | 14.60 | -9.03% | -17.98% | 0.46 |
| 6435 | 大中 | 2026/07/24 | 7.50 | 2.81 | +1.10% | +1.50% | -1.17% | -1.44% | 20% (10) | — | 267.00 | -7.93% | -22.04% | 2.83 |
| 8050 | 廣積 | 2026/07/24 | 2.15 | 3.86 | +0.46% | +0.08% | -0.20% | +0.38% | 0% (15) | — | 55.60 | -2.80% | -8.70% | 0.81 |
| 00930 | 永豐ESG低碳高息 | 2026/07/27 | 0.60 | — | +0.76% | -0.23% | -0.07% | +0.76% | 0% (14) | 2 | — | — | — | — |
| 1530 | 亞崴 | 2026/07/27 | 0.10 | 0.34 | +0.75% | -0.13% | -0.04% | -0.94% | 0% (11) | — | 29.70 | +0.34% | +2.24% | 0.02 |
| 3002 | 歐格 | 2026/07/27 | 0.33 | 1.83 | +0.79% | +0.06% | -0.08% | +1.09% | 0% (9) | — | 18.05 | -0.55% | -8.84% | 0.05 |
| 5546 | 永固-KY | 2026/07/27 | 1.00 | 5.85 | +0.75% | +0.20% | +0.20% | -0.29% | 0% (7) | — | 17.10 | +2.40% | +3.32% | 0.01 |
| 6451 | 訊芯-KY | 2026/07/27 | 0.22 | 0.06 | +1.03% | -1.48% | -0.35% | -1.41% | 0% (9) | — | 395.50 | -7.92% | -19.29% | 15.20 |
| 6931 | 青松健康 | 2026/07/27 | 0.36 | 0.92 | +0.76% | +0.06% | +0.30% | -1.68% | 25% (4) | 計算中 | 39.20 | +1.03% | -0.88% | 0.01 |
| 00858 | 永豐美國500大 | 2026/07/27 | 1.40 | — | +0.09% | +0.06% | -0.15% | +0.50% | 8% (12) | 63 | — | — | — | — |
| 00888 | 永豐台灣ESG | 2026/07/27 | 1.56 | — | +0.02% | +0.14% | -0.28% | +0.27% | 17% (18) | 7 | — | — | — | — |
| 00958B | 永豐ESG銀行債15+ | 2026/07/27 | 0.25 | — | +0.05% | +0.17% | +0.24% | +0.64% | 30% (20) | 1 | — | — | — | — |
| 3285 | 微端 | 2026/07/27 | 0.50 | 1.30 | -0.67% | +1.87% | +0.65% | +7.02% | 22% (9) | — | 38.60 | +3.21% | -1.78% | 0.04 |
| 3379 | 彬台 | 2026/07/27 | 1.20 | 4.00 | +0.82% | -0.79% | -1.24% | -3.42% | 20% (5) | — | 30.00 | -3.23% | -10.45% | 0.05 |
| 3552 | 同致 | 2026/07/27 | 0.50 | 1.11 | -0.44% | -1.39% | +0.75% | +3.15% | 0% (10) | — | 45.05 | +0.90% | -3.64% | 0.05 |
| 3587 | 閎康 | 2026/07/27 | 4.94 | 2.01 | +1.69% | -0.18% | +0.73% | +4.15% | 7% (14) | 1 | 245.50 | -2.19% | -11.21% | 1.89 |
| 4767 | 誠泰科技 | 2026/07/27 | 1.10 | 4.06 | +1.13% | +3.09% | -27.95% | -16.72% | 29% (7) | — | 27.10 | -0.37% | -1.81% | 0.00 |
| 4971 | IET-KY | 2026/07/27 | 0.85 | 0.23 | -0.65% | +1.58% | +0.78% | +4.80% | 33% (9) | — | 367.00 | -2.13% | -14.25% | 3.26 |
| 5425 | 台半 | 2026/07/27 | 2.02 | 2.35 | -1.49% | +0.28% | -0.20% | -1.30% | 9% (11) | — | 86.00 | -7.03% | -26.81% | 10.77 |
| 6016 | 康和證 | 2026/07/27 | 0.15 | 0.65 | +0.42% | -1.37% | -0.53% | -0.29% | 0% (8) | — | 23.90 | -0.42% | -8.08% | 1.20 |
| 6259 | 百徽 | 2026/07/27 | 0.35 | 1.07 | +2.48% | -1.99% | -2.45% | -1.25% | 0% (4) | — | 32.65 | -1.66% | -13.16% | 0.39 |
| 6643 | M31 | 2026/07/27 | 1.19 | 0.28 | +1.95% | +2.96% | +2.06% | -0.52% | 43% (7) | — | 430.50 | +9.96% | -2.27% | 5.67 |
| 2449 | 京元電子 | 2026/07/28 | 1.00 | 0.37 | +1.43% | -0.64% | -0.09% | +1.32% | 9% (11) | — | 270.50 | -5.58% | -11.89% | 81.32 |
| 2497 | 怡利電 | 2026/07/28 | 2.00 | 3.72 | -2.01% | -1.33% | -0.58% | +2.03% | 14% (7) | — | 53.70 | -3.76% | -12.82% | 0.26 |
| 2528 | 皇普 | 2026/07/28 | 1.50 | 6.83 | +0.28% | -0.85% | -0.18% | -12.89% | 12% (8) | 計算中 | 21.95 | -0.45% | +2.57% | 0.14 |
| 5876 | 上海商銀 | 2026/07/28 | 1.80 | 3.95 | -0.18% | -0.28% | +0.23% | -0.23% | 11% (9) | — | 45.55 | +0.77% | +3.17% | 9.51 |
| 6416 | 瑞祺電通 | 2026/07/28 | 2.80 | 3.10 | -0.47% | +1.21% | +1.03% | -0.81% | 25% (8) | — | 90.40 | -0.99% | -6.51% | 0.57 |
| 6757 | 台灣虎航 | 2026/07/28 | 2.42 | 4.22 | +0.46% | -1.41% | -2.48% | -1.99% | 0% (1) | — | 57.30 | +1.96% | -1.38% | 0.73 |
| 7786 | 東方風能 | 2026/07/28 | 5.60 | 4.34 | — | — | — | — | — | — | 129.00 | +1.18% | -3.73% | 0.22 |
| 00726B | 國泰新興投等債 | 2026/07/28 | 1.00 | — | -0.04% | +0.01% | +0.00% | +0.13% | 3% (32) | 41 | — | — | — | — |
| 3163 | 波若威 | 2026/07/28 | 1.75 | 0.28 | -0.24% | +2.16% | -0.97% | +4.68% | 33% (9) | — | 622.00 | -4.60% | -17.07% | 22.67 |
| 3548 | 兆利 | 2026/07/28 | 1.00 | 1.35 | -0.08% | +1.19% | -0.27% | -0.85% | 27% (11) | — | 73.90 | -1.86% | -8.54% | 0.33 |
| 4107 | 邦特 | 2026/07/28 | 5.50 | 4.64 | +0.13% | +0.85% | +0.40% | +1.76% | 0% (11) | — | 118.50 | +1.28% | -1.25% | 0.05 |
| 4167 | 松瑞藥 | 2026/07/28 | 0.80 | 3.92 | +0.09% | -0.01% | -0.41% | -1.83% | 33% (6) | — | 20.50 | -0.73% | -0.73% | 0.17 |
| 4911 | 德英 | 2026/07/28 | 1.17 | 3.35 | -1.21% | +1.33% | +1.73% | +2.00% | 0% (3) | — | 34.80 | -0.14% | +7.08% | 0.02 |
| 6175 | 立敦 | 2026/07/28 | 1.50 | 1.68 | -0.73% | +0.94% | +0.21% | +0.46% | 18% (11) | — | 89.10 | -10.00% | -12.22% | 3.33 |
| 6492 | 生華科 | 2026/07/28 | — | — | -8.97% | +4.23% | -1.35% | +21.28% | 100% (1) | — | 43.00 | -0.58% | -2.93% | 0.04 |
| 6517 | 保勝光學 | 2026/07/28 | 1.50 | 1.97 | +2.47% | -1.47% | +0.24% | -0.76% | 0% (2) | — | 76.30 | +3.25% | +5.97% | 6.37 |
| 6664 | 群翊 | 2026/07/28 | 10.14 | 2.83 | +0.98% | +0.24% | +0.92% | -0.21% | 0% (6) | — | 359.00 | -0.97% | -7.24% | 2.44 |
| 1540 | 喬福 | 2026/07/29 | 1.00 | 4.66 | -0.44% | +0.03% | -0.25% | +1.75% | 0% (11) | — | 21.45 | -0.92% | -3.81% | 0.06 |
| 2009 | 第一銅 | 2026/07/29 | 0.40 | 1.11 | +1.30% | -1.96% | +0.24% | +0.40% | 0% (5) | — | 36.10 | -2.43% | -4.75% | 0.64 |
| 2402 | 毅嘉 | 2026/07/29 | 2.00 | 3.55 | +0.36% | +2.80% | +0.55% | +5.45% | 25% (8) | — | 56.40 | -3.59% | -9.32% | 1.38 |
| 2482 | 連宇 | 2026/07/29 | 0.10 | 0.54 | +0.94% | +0.18% | -1.07% | -5.86% | 20% (5) | — | 18.35 | +1.38% | +0.82% | 0.12 |
| 2836 | 高雄銀 | 2026/07/29 | 0.40 | 3.19 | +0.37% | -0.45% | -0.03% | -0.70% | 0% (13) | — | 12.55 | -0.40% | +0.00% | 0.25 |
| 4942 | 嘉彰 | 2026/07/29 | 2.00 | 5.46 | +0.05% | +0.58% | +0.83% | +3.04% | 0% (11) | — | 36.65 | -0.14% | -0.95% | 0.06 |
| 5871 | 中租-KY | 2026/07/29 | 5.80 | 4.73 | +0.57% | -0.22% | -0.35% | -0.78% | 0% (12) | — | 122.50 | +2.51% | +5.15% | 20.19 |
| 5871A | 中租-KY甲特 | 2026/07/29 | 4.18 | — | -0.13% | +0.61% | +0.00% | — | 0% (6) | — | — | — | — | — |
| 6689 | 伊雲谷 | 2026/07/29 | 2.00 | 3.32 | -0.28% | +1.53% | -1.83% | -5.21% | 33% (3) | — | 60.20 | -1.15% | -6.96% | 0.11 |
| 6715 | 嘉基 | 2026/07/29 | 1.94 | 0.52 | +0.29% | +1.17% | +1.78% | +0.67% | 44% (9) | 1 | 375.00 | -4.09% | +0.54% | 2.90 |
| 3131 | 弘塑 | 2026/07/29 | 46.08 | 1.60 | +1.70% | -0.38% | +0.59% | -0.51% | 18% (11) | — | 2885.00 | -1.54% | -10.12% | 8.21 |
| 3527 | 聚積 | 2026/07/29 | 1.00 | 1.85 | -0.02% | -0.82% | -0.07% | -1.16% | 9% (11) | — | 54.00 | -0.92% | -12.48% | 0.09 |
| 3537 | 堡達 | 2026/07/29 | 2.00 | 3.63 | -1.38% | -0.89% | -0.99% | +0.14% | 0% (11) | — | 55.10 | -3.33% | -16.52% | 0.41 |
| 3540 | 曜越 | 2026/07/29 | 1.14 | 5.39 | +0.72% | +0.20% | +0.25% | +0.14% | 18% (11) | 計算中 | 21.10 | -1.17% | -9.64% | 0.07 |
| 4549 | 桓達 | 2026/07/29 | 3.00 | 3.28 | +0.28% | +0.22% | +0.29% | -0.92% | 0% (15) | — | 91.50 | -2.14% | -8.13% | 0.14 |
| 6114 | 久威 | 2026/07/29 | 0.50 | 1.80 | -0.03% | +0.72% | +0.21% | +1.85% | 0% (9) | — | 27.75 | -1.77% | -4.15% | 0.01 |
| 6411 | 晶焱 | 2026/07/29 | 2.22 | 2.80 | -0.40% | -0.00% | +0.96% | +1.36% | 14% (14) | — | 79.20 | -3.65% | -15.02% | 0.69 |
| 7753 | 星亞 | 2026/07/29 | 1.50 | 3.78 | +0.74% | -2.94% | -1.73% | +1.54% | 0% (1) | — | 39.70 | -1.24% | -6.48% | 0.01 |
| 1216 | 統一 | 2026/07/30 | 3.00 | 3.74 | +0.04% | -0.32% | +0.33% | +0.57% | 0% (10) | — | 80.30 | +0.38% | +2.29% | 24.37 |
| 1231 | 聯華食 | 2026/07/30 | 1.50 | 1.66 | +0.12% | +1.14% | -0.01% | +0.15% | 0% (12) | — | 90.60 | +0.00% | +4.74% | 0.41 |
| 1514 | 亞力 | 2026/07/30 | 2.00 | 1.92 | +0.82% | +0.44% | +0.67% | -1.10% | 0% (11) | — | 104.00 | +1.46% | -13.69% | 2.62 |
| 2233 | 宇隆 | 2026/07/30 | 4.00 | 1.98 | +0.38% | +0.78% | -0.28% | +3.83% | 0% (10) | — | 202.00 | -7.55% | -16.70% | 4.18 |
| 2345 | 智邦 | 2026/07/30 | 15.00 | 0.72 | +0.64% | -0.09% | +2.00% | +2.93% | 9% (11) | — | 2090.00 | +0.00% | -13.10% | 82.48 |
| 2409 | 友達 | 2026/07/30 | 0.40 | 1.57 | -0.64% | -0.18% | -0.94% | -0.88% | 10% (10) | — | 25.40 | -1.55% | -13.16% | 60.32 |
| 2511 | 太子 | 2026/07/30 | 0.30 | 3.51 | +0.41% | +0.85% | +0.16% | +0.31% | 0% (10) | — | 8.55 | +0.23% | +0.59% | 0.11 |
| 2538 | 基泰 | 2026/07/30 | 0.50 | 5.09 | +0.56% | +0.49% | +0.07% | -0.95% | 0% (12) | — | 9.83 | -0.30% | +0.20% | 0.03 |
| 2748 | 雲品 | 2026/07/30 | 1.75 | 4.41 | +0.30% | +0.89% | +0.80% | -0.61% | 0% (10) | — | 39.70 | +0.25% | -0.13% | 0.04 |
| 2912 | 統一超 | 2026/07/30 | 9.00 | 3.70 | +0.80% | +0.79% | -0.24% | +0.88% | 10% (10) | — | 243.50 | +0.21% | +1.67% | 13.45 |
| 3583 | 辛耘 | 2026/07/30 | 5.75 | 0.79 | +0.90% | +0.60% | +0.55% | +0.93% | 9% (11) | — | 728.00 | -2.54% | -8.31% | 9.44 |
| 4106 | 雃博 | 2026/07/30 | 1.00 | 4.05 | -0.03% | +0.76% | -0.38% | -1.30% | 9% (11) | — | 24.70 | -1.20% | -1.59% | 0.07 |
| 4526 | 東台 | 2026/07/30 | 1.00 | 3.18 | -0.90% | -0.36% | -0.15% | +0.08% | 25% (8) | — | 31.40 | -3.53% | -15.48% | 0.69 |
| 4551 | 智伸科 | 2026/07/30 | 4.20 | 2.34 | -0.28% | +0.63% | +0.05% | -3.71% | 10% (10) | — | 179.50 | -4.52% | -16.12% | 2.77 |
| 4916 | 事欣科 | 2026/07/30 | 0.50 | 0.51 | -0.90% | +1.38% | +0.65% | +1.36% | 27% (11) | — | 97.70 | -4.22% | -17.20% | 5.47 |
| 5607 | 遠雄港 | 2026/07/30 | 1.80 | 3.67 | -0.08% | -0.51% | +0.25% | +1.37% | 11% (9) | — | 49.10 | +0.10% | -3.91% | 0.26 |
| 6239 | 力成 | 2026/07/30 | 4.50 | 1.69 | -0.95% | -1.00% | -0.08% | -0.44% | 0% (11) | — | 266.50 | -7.47% | -14.72% | 57.59 |
| 6962 | 奕力-KY | 2026/07/30 | 1.00 | 3.08 | -0.19% | -0.81% | -0.61% | -3.46% | 0% (1) | — | 32.50 | +0.15% | -6.88% | 0.79 |
| 7769 | 鴻勁 | 2026/07/30 | 64.99 | 1.08 | — | — | — | — | — | — | 6005.00 | -1.07% | -10.44% | 45.70 |
| 9942 | 茂順 | 2026/07/30 | 7.00 | 5.67 | +0.77% | +0.07% | -0.59% | -2.27% | 0% (11) | — | 123.50 | +0.41% | +2.07% | 0.17 |
| 9955 | 佳龍 | 2026/07/30 | — | — | — | — | — | — | — | — | 23.90 | -0.42% | -6.46% | 0.06 |
| 2596 | 綠意 | 2026/07/30 | 1.50 | 4.87 | +0.90% | +0.92% | -0.21% | -2.95% | 0% (11) | — | 30.80 | +0.00% | -2.22% | 0.01 |
| 2949 | 欣新網 | 2026/07/30 | 2.03 | 3.01 | +0.22% | -24.99% | -0.22% | +1.81% | 0% (4) | — | 67.50 | -0.59% | -10.83% | 0.00 |
| 3485 | 敘豐 | 2026/07/30 | 4.50 | 2.01 | — | — | — | — | — | — | 224.00 | -6.08% | -19.42% | 0.63 |
| 4401 | 東隆興 | 2026/07/30 | 0.60 | 4.10 | +0.55% | -0.05% | -0.93% | -1.49% | 0% (11) | — | 14.65 | -0.68% | -1.01% | 0.01 |
| 4584 | 君帆 | 2026/07/30 | 2.00 | 5.06 | +2.19% | +0.53% | +0.58% | -21.99% | 0% (4) | — | 39.50 | -0.25% | +1.15% | 0.00 |
| 5410 | 國眾 | 2026/07/30 | 2.07 | 5.76 | +0.05% | +0.06% | -0.33% | -1.57% | 0% (11) | — | 36.05 | -1.23% | -9.99% | 0.18 |
| 5457 | 宣德 | 2026/07/30 | 2.29 | 7.80 | +0.29% | +2.11% | -1.66% | +0.45% | 25% (8) | 計算中 | 29.35 | -1.01% | -8.57% | 0.13 |
| 6180 | 橘子 | 2026/07/30 | 1.03 | 2.35 | -0.14% | +1.04% | -0.59% | -2.37% | 10% (10) | — | 43.60 | +0.23% | -3.86% | 0.45 |
| 6509 | 聚和 | 2026/07/30 | 1.39 | 2.97 | +0.50% | +0.76% | +0.45% | +1.68% | 10% (10) | — | 47.00 | -2.39% | -8.20% | 1.19 |
| 7708 | 全家餐飲 | 2026/07/30 | 5.50 | 5.85 | +0.62% | +1.82% | -0.84% | +0.21% | 0% (1) | — | 94.00 | +0.43% | +0.00% | 0.01 |
| 7810 | 捷創科技 | 2026/07/30 | 5.00 | 2.57 | — | — | — | — | — | — | 194.50 | -0.26% | -3.95% | 0.11 |
| 8054 | 安國 | 2026/07/30 | — | — | +0.24% | -0.57% | +0.41% | -2.39% | 30% (10) | — | 88.70 | -1.44% | -8.56% | 1.55 |
| 8931 | 大汽電 | 2026/07/30 | 1.60 | 3.88 | +0.51% | +1.07% | -0.03% | -10.51% | 0% (10) | — | 41.25 | -0.60% | -2.48% | 0.03 |
| 00950B | 凱基A級公司債 | 2026/07/31 | 0.41 | — | -0.06% | -0.36% | -0.23% | — | 10% (20) | 計算中 | — | — | — | — |
| 00959B | 大華投等美債15Y+ | 2026/07/31 | 0.35 | — | -0.06% | -0.56% | -0.18% | — | 0% (20) | 計算中 | — | — | — | — |
| 00966B | 統一ESG投等債15+ | 2026/07/31 | 0.47 | — | -0.03% | -0.44% | +0.03% | — | 12% (17) | 計算中 | — | — | — | — |
| 00983B | 大華優利美公債20 | 2026/07/31 | 0.56 | — | +0.07% | -0.54% | -0.19% | — | 14% (7) | 計算中 | — | — | — | — |
| 00984B | 大華優利美A債15 | 2026/07/31 | 0.72 | — | +0.15% | -0.30% | -0.32% | — | 0% (7) | 計算中 | — | — | — | — |
| 00986B | FT金融債10+ | 2026/07/31 | 0.26 | — | +0.10% | -16.35% | -0.45% | — | 50% (6) | 計算中 | — | — | — | — |
| 00406A | 主動中信台灣收益 | 2026/07/31 | — | — | — | — | — | — | — | — | — | — | — | — |
| 00939 | 統一台灣高息動能 | 2026/07/31 | 0.54 | — | -0.25% | +0.40% | +0.30% | +0.62% | 50% (22) | 2 | — | — | — | — |
| 00984D | 主動聯博全球非投 | 2026/07/31 | 0.27 | — | -0.03% | +0.20% | -0.03% | -0.07% | 0% (3) | 計算中 | — | — | — | — |
| 1532 | 勤美 | 2026/07/31 | 0.80 | 3.46 | +0.06% | +0.73% | -0.11% | +0.89% | 0% (11) | — | 23.15 | +0.22% | +1.76% | 0.07 |
| 2616 | 山隆 | 2026/07/31 | 0.30 | 2.20 | +0.18% | +0.78% | -0.53% | -0.27% | 0% (11) | — | 13.65 | +0.37% | +0.74% | 0.03 |
| 6024 | 群益期 | 2026/07/31 | 2.80 | 4.40 | +0.08% | +0.17% | -0.24% | -0.33% | 0% (16) | — | 63.70 | -1.24% | -0.16% | 0.28 |
| 6472 | 保瑞 | 2026/07/31 | 10.00 | 2.55 | -0.19% | +0.69% | +0.04% | -1.50% | 13% (15) | — | 392.50 | -0.88% | -6.99% | 2.73 |
| 8467 | 波力-KY | 2026/07/31 | 3.00 | 2.94 | +0.41% | -9.17% | -10.98% | -9.53% | 20% (10) | — | 102.00 | -0.49% | -7.27% | 0.04 |
| 6138 | 茂達 | 2026/07/31 | 10.95 | 3.78 | +1.14% | +0.44% | -0.45% | -0.99% | 0% (11) | — | 289.50 | -5.08% | -16.81% | 4.33 |
| 6470 | 宇智 | 2026/07/31 | 2.50 | 5.35 | +0.59% | +0.83% | -1.13% | -1.63% | 9% (11) | — | 46.70 | -1.27% | -2.61% | 0.03 |
| 8905 | 裕國 | 2026/07/31 | 0.71 | 2.37 | +0.02% | -8.68% | -0.48% | +0.32% | 0% (11) | — | 29.95 | +3.28% | +0.17% | 0.00 |
| 1465 | 偉全 | 2026/08/03 | 0.30 | 2.33 | +0.72% | -0.02% | -1.10% | -1.10% | 0% (11) | — | 12.90 | +0.00% | +3.20% | 0.01 |
| 1527 | 鑽全 | 2026/08/03 | 1.50 | 4.46 | +0.87% | -0.70% | -0.07% | -0.19% | 0% (11) | — | 33.60 | +0.15% | -1.03% | 0.07 |
| 2367 | 燿華 | 2026/08/03 | 0.20 | 0.46 | -0.52% | +0.13% | -1.45% | -2.75% | 11% (9) | — | 43.25 | -3.46% | -14.36% | 5.27 |
| 2376 | 技嘉 | 2026/08/03 | 12.00 | 3.63 | +0.00% | -1.29% | -0.37% | +0.35% | 0% (10) | — | 331.00 | +1.85% | -1.34% | 24.44 |
| 3051 | 力特 | 2026/08/03 | 0.50 | 2.20 | -0.35% | -2.68% | -2.23% | +1.28% | 0% (3) | — | 22.70 | -0.87% | -7.91% | 0.17 |
| 3501 | 維熹 | 2026/08/03 | 2.00 | 4.98 | -0.43% | +0.49% | -0.08% | -0.49% | 0% (11) | — | 40.20 | +0.63% | -0.62% | 0.16 |
| 6957 | 裕慶-KY | 2026/08/03 | 9.10 | 3.65 | +3.46% | -1.40% | -0.91% | -5.49% | 0% (1) | — | 249.50 | +1.22% | +17.97% | 0.71 |
| 3689 | 湧德 | 2026/08/03 | 3.65 | 3.44 | +0.29% | +0.81% | -0.06% | +1.34% | 17% (12) | — | 106.00 | +0.00% | -11.30% | 1.69 |
| 5014 | 建錩 | 2026/08/03 | 0.50 | 4.55 | -0.28% | +0.49% | +0.94% | +0.82% | 0% (8) | — | 11.00 | +0.00% | -1.35% | 0.03 |
| 6122 | 擎邦 | 2026/08/03 | 3.40 | 6.68 | -1.13% | +0.47% | +0.17% | +4.24% | 0% (7) | — | 50.90 | +0.59% | -2.12% | 0.17 |
| 6187 | 萬潤 | 2026/08/03 | 11.69 | 1.25 | +0.39% | +1.82% | +0.57% | +0.76% | 36% (11) | — | 935.00 | -4.10% | -9.66% | 17.73 |
| 00946 | 群益科技高息成長 | 2026/08/04 | 0.42 | — | +0.61% | +0.41% | -0.43% | +0.07% | 46% (24) | 1 | — | — | — | — |
| 00953B | 群益優選非投等債 | 2026/08/04 | 0.42 | — | -0.19% | +0.09% | -0.24% | +0.03% | 5% (21) | 7 | — | — | — | — |
| 00985B | 群益ESG投等債0-5 | 2026/08/04 | 0.35 | — | +0.11% | +0.04% | -0.01% | +0.06% | 0% (9) | 7 | — | — | — | — |
| 1474 | 弘裕 | 2026/08/04 | 0.25 | 2.38 | +0.47% | -0.19% | +0.19% | +0.36% | 0% (9) | — | 10.50 | +0.48% | +0.96% | 0.01 |
| 1736 | 喬山 | 2026/08/04 | 4.50 | 3.33 | +0.36% | +0.21% | +1.48% | +1.14% | 27% (11) | — | 135.00 | +7.14% | +5.47% | 1.92 |
| 2543 | 皇昌 | 2026/08/04 | 1.03 | 2.67 | +1.24% | +0.85% | +1.06% | +3.02% | 12% (8) | — | 38.50 | +0.65% | -3.14% | 0.51 |
| 2812 | 台中銀 | 2026/08/04 | 0.39 | 1.92 | +0.03% | +0.81% | +0.02% | -0.16% | 6% (17) | — | 20.35 | -0.97% | -1.45% | 5.02 |
| 2834 | 臺企銀 | 2026/08/04 | 0.30 | 1.67 | -0.25% | +1.05% | +0.17% | +0.71% | 0% (11) | — | 18.00 | -0.28% | +1.41% | 8.47 |
| 3533 | 嘉澤 | 2026/08/04 | 34.93 | 1.83 | +0.51% | -0.76% | +0.04% | +1.86% | 8% (12) | — | 1905.00 | +2.14% | -3.79% | 21.45 |
| 4190 | 佐登-KY | 2026/08/04 | 0.50 | 1.95 | +0.33% | -0.23% | +0.01% | -2.13% | 9% (11) | — | 25.70 | +1.78% | +0.59% | 0.02 |
| 6209 | 今國光 | 2026/08/04 | 0.50 | 0.76 | -1.79% | +1.71% | -1.11% | -0.20% | 60% (5) | — | 65.40 | -5.63% | -21.01% | 3.77 |
| 6743 | 安普新 | 2026/08/04 | 3.00 | 10.12 | +0.48% | -1.12% | -1.18% | +2.44% | 25% (4) | — | 29.65 | +0.51% | -2.31% | 0.07 |
| 8404 | 百和興業-KY | 2026/08/04 | 0.50 | 2.96 | +1.22% | -0.12% | +0.82% | -1.85% | 0% (11) | — | 16.90 | +0.60% | +0.00% | 0.04 |
| 9938 | 百和 | 2026/08/04 | 3.00 | 6.43 | -0.04% | +0.40% | -0.20% | -0.72% | 10% (10) | — | 46.65 | +1.74% | +1.52% | 0.86 |
| 3332 | 幸康 | 2026/08/04 | 2.00 | 3.08 | +1.03% | +0.08% | -9.29% | -8.71% | 0% (11) | — | 65.00 | +0.78% | -2.99% | 0.00 |
| 5450 | 南良 | 2026/08/04 | 0.25 | 1.33 | +1.88% | -0.51% | +0.32% | +0.13% | 0% (4) | — | 18.75 | +9.97% | +30.21% | 0.85 |
| 6203 | 海韻電 | 2026/08/04 | 4.00 | 6.17 | +0.33% | +0.12% | +1.56% | -0.07% | 0% (11) | — | 64.80 | +0.93% | -1.52% | 0.08 |
| 6728 | 上洋 | 2026/08/04 | 6.50 | 5.99 | +0.28% | -0.20% | -0.74% | -1.06% | 0% (6) | — | 108.50 | +0.46% | -1.36% | 0.02 |
| 00400A | 主動國泰動能高息 | 2026/08/05 | 0.12 | — | -0.42% | +0.56% | — | — | 0% (1) | 計算中 | — | — | — | — |
| 1437 | 勤益控 | 2026/08/05 | 0.96 | 3.10 | +0.16% | +0.38% | +0.30% | -0.30% | 0% (11) | 4 | 31.05 | +1.31% | +1.64% | 0.07 |
| 1519 | 華城 | 2026/08/05 | 11.00 | 1.65 | +1.12% | +1.87% | +1.42% | +0.30% | 10% (10) | — | 668.00 | +1.98% | -8.12% | 14.38 |
| 6201 | 亞弘電 | 2026/08/05 | 3.10 | 6.30 | +0.40% | -0.33% | -0.38% | +0.33% | 0% (10) | — | 49.20 | +0.31% | +0.82% | 0.01 |
| 5903 | 全家 | 2026/08/05 | 6.50 | 3.45 | +0.06% | +1.46% | +0.63% | +0.50% | 9% (11) | — | 188.50 | +0.27% | +0.53% | 0.04 |
| 6997 | 博弘 | 2026/08/05 | 4.60 | — | -0.47% | -2.66% | +0.71% | +0.71% | 0% (1) | — | — | — | — | — |
| 1439 | 雋揚 | 2026/08/06 | 0.50 | 1.93 | +0.38% | +0.04% | -0.61% | +0.86% | 25% (8) | — | 25.85 | +1.17% | +4.23% | 0.01 |
| 1713 | 國化 | 2026/08/06 | 3.10 | 6.54 | +0.27% | +0.13% | -0.18% | -0.40% | 0% (11) | — | 47.40 | +0.00% | -0.84% | 0.07 |
| 3003 | 健和興 | 2026/08/06 | 1.00 | 1.69 | -0.93% | +1.74% | +0.21% | +3.89% | 18% (11) | — | 59.30 | -1.17% | -7.49% | 0.42 |
| 9914 | 美利達 | 2026/08/06 | 2.80 | 3.51 | +0.36% | -0.01% | -1.85% | -3.87% | 18% (11) | — | 79.80 | -5.00% | +5.84% | 8.37 |
| 3516 | 亞帝歐 | 2026/08/06 | 0.20 | 0.80 | -0.14% | -0.15% | +0.72% | +2.29% | 12% (8) | — | 25.10 | +1.83% | -0.59% | 0.07 |
| 6186 | 新潤 | 2026/08/06 | 5.01 | 11.83 | +0.87% | +1.02% | +0.10% | -1.08% | 0% (14) | — | 42.35 | +0.12% | -0.47% | 0.28 |
| 6855 | 數泓科 | 2026/08/06 | 5.50 | 4.82 | +1.23% | +0.81% | -34.28% | -1.80% | 0% (3) | — | 114.00 | +0.00% | — | 0.03 |
| 6491 | 晶碩 | 2026/08/07 | 10.00 | 2.98 | +1.16% | -0.10% | -1.33% | +0.08% | 29% (7) | — | 335.50 | +0.15% | -8.21% | 1.10 |
| 2520 | 冠德 | 2026/08/10 | 1.62 | 4.52 | +0.17% | +0.92% | -0.28% | -0.24% | 0% (11) | — | 35.75 | +0.14% | +1.13% | 0.62 |
| 4580 | 捷流閥業 | 2026/08/11 | 4.00 | 4.96 | +0.57% | +1.22% | -0.64% | -1.53% | 14% (7) | — | 80.70 | -0.25% | -0.98% | 0.05 |
| 3050 | 鈺德 | 2026/08/13 | 0.25 | 2.16 | +1.33% | +0.41% | +0.12% | +0.62% | 10% (10) | — | 11.55 | +0.43% | -4.55% | 0.06 |
| 1618 | 合機 | 2026/08/17 | 1.70 | 4.53 | +0.42% | +0.10% | -0.34% | +0.79% | 9% (11) | — | 37.50 | +0.40% | -2.98% | 0.19 |
| 4432 | 銘旺實 | 2026/08/17 | 0.40 | 2.51 | -0.40% | +0.37% | +1.14% | -0.01% | 0% (7) | — | 15.95 | -1.24% | -3.33% | 0.01 |
| 1339 | 昭輝 | 2026/08/27 | 2.50 | 5.66 | +0.64% | +0.34% | +0.33% | +0.18% | 9% (11) | — | 44.20 | +1.84% | -0.67% | 0.05 |
| 8099 | 大世科 | 2026/09/07 | 2.10 | 3.74 | -0.07% | +0.21% | -1.25% | -1.89% | 17% (12) | — | 56.20 | -0.53% | -5.23% | 0.09 |
| 006208 | 富邦台50 | 2026/07/16 | 4.75 | 1.93 | +0.85% | +0.11% | -5.09% | +0.10% | 15% (20) | 計算中 | — | — | — | — |
| 00692 | 富邦公司治理 | 2026/07/16 | 1.92 | 2.09 | +0.75% | +0.23% | -0.07% | -0.14% | 17% (18) | 計算中 | — | — | — | — |
| 00694B | 富邦美債1-3 | 2026/07/16 | 0.84 | 1.98 | +0.00% | +0.04% | -0.01% | -0.03% | 12% (34) | 計算中 | — | — | — | — |
| 00695B | 富邦美債7-10 | 2026/07/16 | 0.86 | 2.42 | -0.04% | +0.05% | -0.05% | +0.03% | 15% (34) | 計算中 | — | — | — | — |
| 00696B | 富邦美債20年 | 2026/07/16 | 0.85 | 2.92 | -0.00% | +0.09% | -0.04% | +0.02% | 21% (34) | 計算中 | — | — | — | — |
| 00702 | 國泰標普低波高息 | 2026/07/16 | 1.33 | 5.25 | +0.12% | -0.15% | -0.17% | +0.25% | 6% (17) | 計算中 | — | — | — | — |
| 00714 | 群益道瓊美國地產 | 2026/07/16 | 0.36 | 1.62 | +0.30% | +0.00% | -0.34% | +0.14% | 21% (33) | 計算中 | — | — | — | — |
| 00717 | 富邦美國特別股 | 2026/07/16 | 0.42 | 2.81 | +0.08% | +0.15% | -0.04% | -0.00% | 6% (32) | 計算中 | — | — | — | — |
| 00722B | 群益投資級電信債 | 2026/07/16 | 1.56 | 4.38 | -0.08% | -0.25% | -0.09% | +0.42% | 3% (33) | 計算中 | — | — | — | — |
| 00723B | 群益投資級科技債 | 2026/07/16 | 1.32 | 4.33 | -0.10% | -0.29% | -0.06% | +0.37% | 3% (33) | 計算中 | — | — | — | — |
| 00724B | 群益投資級金融債 | 2026/07/16 | 1.45 | 4.28 | -0.10% | -0.15% | -0.05% | +0.56% | 0% (33) | 計算中 | — | — | — | — |
| 00725B | 國泰投資級公司債 | 2026/07/16 | 1.47 | 4.18 | -0.01% | -0.11% | -0.04% | +0.20% | 3% (32) | 計算中 | — | — | — | — |
| 00727B | 國泰優選非投等債 | 2026/07/16 | 2.27 | 5.64 | +0.06% | -0.01% | -0.05% | -3.07% | 0% (32) | 計算中 | — | — | — | — |
| 00730 | 富邦臺灣優質高息 | 2026/07/16 | 0.77 | 2.70 | +0.24% | +0.25% | +0.01% | +0.22% | 23% (26) | 計算中 | — | — | — | — |
| 00734B | 台新JPM新興債 | 2026/07/15 | 0.48 | 2.97 | -0.08% | +0.03% | +0.08% | +0.33% | 0% (31) | 計算中 | — | — | — | — |
| 00735 | 國泰臺韓科技 | 2026/07/16 | 4.00 | 3.74 | +0.38% | -0.41% | -0.53% | +0.27% | 21% (14) | 計算中 | — | — | — | — |
| 00736 | 國泰新興市場 | 2026/07/16 | 0.55 | 1.73 | +0.17% | +0.20% | -0.42% | -0.39% | 29% (14) | 計算中 | — | — | — | — |
| 00740B | 富邦全球投等債 | 2026/07/16 | 1.25 | 3.25 | -0.09% | +0.04% | +0.01% | +0.15% | 15% (46) | 計算中 | — | — | — | — |
| 00741B | 富邦全球非投等債 | 2026/07/16 | 1.40 | 3.70 | +0.01% | +0.04% | -0.01% | +0.18% | 4% (46) | 計算中 | — | — | — | — |
| 00746B | 富邦A級公司債 | 2026/07/16 | 1.29 | 3.62 | -0.11% | +0.14% | -0.06% | +0.02% | 10% (29) | 計算中 | — | — | — | — |
| 00749B | 凱基新興債10+ | 2026/07/16 | 1.26 | 3.94 | -0.00% | -0.09% | -0.19% | +0.17% | 0% (30) | 計算中 | — | — | — | — |
| 00750B | 凱基科技債10+ | 2026/07/16 | 1.21 | 3.68 | -0.02% | -0.18% | -0.11% | +0.27% | 3% (30) | 計算中 | — | — | — | — |
| 00772B | 中信高評級公司債 | 2026/07/16 | 0.97 | 2.89 | +0.02% | -0.06% | +0.06% | +0.46% | 19% (79) | 計算中 | — | — | — | — |
| 00773B | 中信優先金融債 | 2026/07/16 | 0.98 | 2.74 | +0.03% | -0.05% | +0.09% | +0.50% | 22% (79) | 計算中 | — | — | — | — |
| 00777B | 凱基AAA至A公司債 | 2026/07/16 | 0.98 | 3.03 | +0.04% | -0.24% | -0.01% | +0.27% | 12% (41) | 計算中 | — | — | — | — |
| 00778B | 凱基金融債20+ | 2026/07/16 | 0.98 | 2.87 | +0.07% | -0.08% | -0.12% | +0.08% | 17% (41) | 計算中 | — | — | — | — |
| 00782B | 國泰A級公用債 | 2026/07/16 | 1.50 | 4.89 | -0.00% | -0.02% | -0.04% | +0.22% | 7% (28) | 計算中 | — | — | — | — |
| 00785B | 富邦金融投等債 | 2026/07/16 | 1.30 | 3.70 | -0.08% | +0.11% | -0.03% | +0.35% | 7% (28) | 計算中 | — | — | — | — |
| 00840B | 凱基IG精選15+ | 2026/07/16 | 0.84 | 2.82 | +0.13% | -0.15% | +0.02% | +0.42% | 12% (40) | 計算中 | — | — | — | — |
| 00842B | 台新美元銀行債 | 2026/07/15 | 2.30 | 7.39 | +0.06% | +0.10% | +0.02% | +0.25% | 15% (27) | 計算中 | — | — | — | — |
| 00848B | 中信新興亞洲債 | 2026/07/16 | 1.12 | 3.25 | +0.07% | -0.07% | +0.02% | +0.32% | 0% (26) | 計算中 | — | — | — | — |
| 00849B | 中信EM主權債0-5 | 2026/07/16 | 0.99 | 2.61 | +0.02% | -0.03% | +0.02% | +0.13% | 4% (26) | 計算中 | — | — | — | — |
| 00882 | 中信中國高股息 | 2026/07/16 | 1.00 | 6.60 | +0.02% | -0.20% | -0.05% | -0.15% | 0% (10) | 計算中 | — | — | — | — |
| 00884B | 中信低碳新興債 | 2026/07/16 | 1.08 | 3.62 | +0.07% | -0.11% | +0.09% | +0.36% | 5% (20) | 計算中 | — | — | — | — |
| 00890B | 凱基ESG BBB債15+ | 2026/07/16 | 0.99 | 3.08 | +0.07% | -0.07% | -0.06% | +0.25% | 12% (32) | 計算中 | — | — | — | — |
| 00892 | 富邦台灣半導體 | 2026/07/16 | 2.46 | 5.70 | +1.24% | +0.14% | +0.07% | -0.10% | 0% (9) | 計算中 | — | — | — | — |
| 00900 | 富邦特選高股息30 | 2026/07/16 | 0.56 | 2.95 | +0.42% | +0.16% | +0.06% | +0.56% | 21% (29) | 計算中 | — | — | — | — |
| 00904 | 台新臺灣半導體30 | 2026/07/15 | 2.12 | 5.17 | -0.16% | -0.70% | +0.50% | +1.36% | 13% (15) | 計算中 | — | — | — | — |
| 00905 | FT臺灣Smart | 2026/07/16 | 1.91 | 6.93 | +0.32% | -0.29% | -0.40% | +0.09% | 9% (11) | 計算中 | — | — | — | — |
| 00908 | 富邦入息REITs+ | 2026/07/16 | 0.38 | 2.46 | +0.56% | +0.03% | -0.47% | +0.05% | 7% (15) | 計算中 | — | — | — | — |
| 00911 | 兆豐洲際半導體 | 2026/07/16 | 4.50 | 7.19 | +1.83% | +1.07% | -0.70% | -3.56% | 0% (4) | 計算中 | — | — | — | — |
| 00912 | 中信臺灣智慧50 | 2026/07/16 | 2.40 | 7.03 | +0.26% | -0.04% | +0.01% | +0.38% | 7% (15) | 計算中 | — | — | — | — |
| 00927 | 群益半導體收益 | 2026/07/16 | 3.73 | 9.03 | +0.26% | +0.13% | -0.62% | +0.29% | 17% (12) | 計算中 | — | — | — | — |
| 00928 | 中信上櫃ESG 30 | 2026/07/16 | 3.25 | 9.13 | +1.14% | -0.57% | +0.74% | -0.47% | 0% (5) | 計算中 | — | — | — | — |
| 00931B | 統一美債20年 | 2026/07/17 | 0.42 | 3.09 | -0.08% | -0.23% | -0.16% | +0.25% | 0% (11) | 計算中 | — | — | — | — |
| 00933B | 國泰10Y+金融債 | 2026/07/16 | 0.49 | 3.06 | +0.04% | -0.08% | +0.01% | +0.28% | 14% (29) | 計算中 | — | — | — | — |
| 00934 | 中信成長高股息 | 2026/07/16 | 1.35 | 4.84 | +0.31% | +0.07% | +0.17% | +0.69% | 46% (24) | 計算中 | — | — | — | — |
| 00936 | 台新永續高息中小 | 2026/07/15 | 0.70 | 3.43 | +0.08% | +0.04% | -0.05% | +0.13% | 30% (27) | 計算中 | — | — | — | — |
| 00937B | 群益ESG投等債20+ | 2026/07/16 | 0.49 | 3.31 | -0.06% | -0.23% | +0.07% | +0.37% | 7% (29) | 計算中 | — | — | — | — |
| 00940 | 元大台灣價值高息 | 2026/07/09 | 0.35 | 2.78 | -0.12% | +0.66% | +0.38% | — | 32% (25) | 計算中 | — | — | — | — |
| 00942B | 台新美A公司債20+ | 2026/07/15 | 0.41 | 2.89 | -0.16% | -0.03% | -0.20% | +0.06% | 20% (25) | 計算中 | — | — | — | — |
| 00943 | 兆豐電子高息等權 | 2026/07/16 | 0.60 | 2.68 | +0.26% | +0.32% | +0.40% | +1.18% | 47% (17) | 計算中 | — | — | — | — |
| 00944 | 野村趨勢動能高息 | 2026/07/16 | 0.41 | 1.89 | +0.17% | +0.21% | +0.05% | +0.36% | 35% (23) | 計算中 | — | — | — | — |
| 00945B | 凱基美國非投等債 | 2026/07/16 | 0.63 | 4.29 | +0.08% | -0.01% | -0.00% | +0.30% | 0% (24) | 計算中 | — | — | — | — |
| 00947 | 台新臺灣IC設計 | 2026/07/15 | 0.54 | 1.54 | +0.28% | +1.15% | +1.74% | +3.65% | 60% (5) | 計算中 | — | — | — | — |
| 00948B | 中信優息投資級債 | 2026/07/16 | 0.28 | 2.97 | +0.04% | -0.08% | +0.00% | +0.22% | 17% (23) | 計算中 | — | — | — | — |
| 00952 | 凱基台灣AI50 | 2026/07/16 | 0.54 | 2.92 | +0.51% | +0.04% | +0.30% | +1.36% | 54% (13) | 計算中 | — | — | — | — |
| 00956 | 中信日經高股息 | 2026/07/16 | 0.76 | 5.96 | -0.04% | +0.23% | -0.21% | +0.92% | 17% (6) | 計算中 | — | — | — | — |
| 00957B | 兆豐US優選投等債 | 2026/07/16 | 0.45 | 3.36 | +0.00% | -0.11% | +0.10% | +0.45% | 6% (18) | 計算中 | — | — | — | — |
| 00960 | 野村全球航運龍頭 | 2026/07/16 | 0.66 | 3.64 | -0.19% | -0.05% | -0.56% | -0.13% | 17% (6) | 計算中 | — | — | — | — |
| 00961 | FT臺灣永續高息 | 2026/07/16 | 0.70 | 5.49 | +0.07% | -0.13% | +0.19% | +0.55% | 33% (12) | 計算中 | — | — | — | — |
| 00962 | 台新AI優息動能 | 2026/07/15 | 0.37 | 2.55 | +0.14% | +0.34% | -0.17% | +0.23% | 50% (12) | 計算中 | — | — | — | — |
| 00963 | 中信全球高股息 | 2026/07/16 | 0.47 | 3.62 | +0.27% | +0.26% | +0.08% | +0.12% | 38% (16) | 計算中 | — | — | — | — |
| 00964 | 中信亞太高股息 | 2026/07/16 | 0.70 | 4.93 | +0.11% | -0.06% | +0.24% | +0.32% | 25% (16) | 計算中 | — | — | — | — |
| 00970B | 台新BBB投等債20+ | 2026/07/15 | 0.34 | 3.64 | -0.54% | -0.04% | -0.25% | +0.25% | 19% (16) | 計算中 | — | — | — | — |
| 009804 | 聯邦台精彩50 | 2026/07/16 | 2.41 | 10.14 | +0.78% | +0.73% | +0.83% | +4.00% | 0% (2) | 計算中 | — | — | — | — |
| 009805 | 台新美國電力基建 | 2026/07/15 | 0.10 | 0.61 | — | — | — | — | — | 計算中 | — | — | — | — |
| 00980B | 台新特選IG債10+ | 2026/07/15 | 0.35 | 3.70 | -0.02% | -0.08% | -0.14% | +0.21% | 19% (16) | 計算中 | — | — | — | — |
| 00980D | 主動聯博投等入息 | 2026/07/16 | 0.77 | 3.75 | -0.12% | +0.09% | +0.03% | +0.15% | 0% (9) | 計算中 | — | — | — | — |
| 009814 | 富邦標普500 | 2026/07/16 | 0.04 | 0.35 | — | — | — | — | — | 計算中 | — | — | — | — |
| 00981D | 主動中信非投等債 | 2026/07/16 | 0.52 | 4.94 | +0.04% | -0.04% | +0.03% | -0.03% | 0% (7) | 計算中 | — | — | — | — |
| 00981T | 平衡凱基雙核收息 | 2026/07/16 | 0.44 | 3.60 | +0.07% | +0.16% | -0.07% | +0.32% | 0% (6) | 計算中 | — | — | — | — |
| 00982B | FT投資級債20+ | 2026/07/16 | 0.31 | 3.17 | -0.11% | -0.21% | +0.24% | +0.72% | 8% (12) | 計算中 | — | — | — | — |
| 00982D | 主動富邦動態入息 | 2026/07/16 | 0.35 | 3.52 | -0.18% | +0.00% | +0.05% | +0.15% | 0% (6) | 計算中 | — | — | — | — |
| 00983D | 主動富邦複合收益 | 2026/07/16 | 0.42 | 4.14 | -0.08% | -0.05% | -0.03% | +0.08% | 0% (6) | 計算中 | — | — | — | — |
| 00984A | 主動安聯台灣高息 | 2026/07/16 | 0.85 | 5.21 | +0.93% | +1.10% | +0.23% | +0.31% | 33% (3) | 計算中 | — | — | — | — |
| 00985D | 主動貝萊德優投等 | 2026/07/17 | 0.12 | 1.17 | +0.29% | -0.59% | +0.10% | +0.59% | 0% (1) | 計算中 | — | — | — | — |
| 00988B | 玉山嚴選非投債 | 2026/07/16 | 0.46 | 2.29 | +0.07% | +0.10% | +0.10% | -0.16% | 0% (2) | 計算中 | — | — | — | — |
| 00989B | 台新美國非投等債 | 2026/07/15 | 0.08 | 0.78 | — | — | — | — | — | 計算中 | — | — | — | — |
| 00992A | 主動群益科技創新 | 2026/07/16 | 0.47 | 2.69 | — | — | — | — | — | 計算中 | — | — | — | — |
| 1101 | 台泥 | 2026/07/01 | 0.80 | 3.33 | -0.37% | +0.47% | +0.20% | +0.22% | 0% (12) | 計算中 | 23.80 | +1.28% | +4.16% | 10.39 |
| 1102 | 亞泥 | 2026/07/16 | 2.30 | 6.61 | +0.10% | -1.62% | -0.46% | -0.63% | 0% (12) | 計算中 | 33.00 | -0.75% | -5.44% | 4.66 |
| 1104 | 環泥 | 2026/06/24 | 1.85 | 6.39 | +0.32% | -0.06% | -0.37% | +0.28% | 0% (12) | 計算中 | 26.50 | -0.38% | -2.21% | 0.16 |
| 1108 | 幸福 | 2026/07/16 | 1.00 | 7.30 | +0.73% | -0.29% | -0.53% | +0.24% | 10% (10) | 計算中 | 12.15 | -0.82% | -10.99% | 0.04 |
| 1109 | 信大 | 2026/07/16 | 0.90 | 6.14 | +0.02% | +0.29% | -0.60% | -1.70% | 8% (12) | 計算中 | 13.90 | +0.72% | -5.12% | 0.02 |
| 1110 | 東泥 | 2026/07/09 | 0.30 | 1.88 | +0.42% | +1.05% | -0.05% | -0.56% | 50% (12) | 4 | 15.95 | +1.59% | +1.59% | 0.03 |
| 1215 | 卜蜂 | 2026/05/27 | 7.00 | 4.91 | +0.83% | -0.31% | -0.17% | -1.70% | 0% (13) | 計算中 | 109.50 | -0.90% | -3.52% | 1.39 |
| 1217 | 愛之味 | 2026/04/24 | 0.25 | 2.43 | +1.54% | -0.66% | +0.32% | -0.09% | 0% (6) | 計算中 | 9.95 | -0.10% | -0.50% | 0.02 |
| 1218 | 泰山 | 2026/06/12 | 1.32 | 6.88 | +0.09% | -0.08% | +0.57% | -1.72% | 0% (9) | 計算中 | 16.35 | -0.30% | +0.93% | 0.15 |
| 1219 | 福壽 | 2026/06/08 | 0.50 | 3.85 | +0.44% | -0.01% | -0.02% | -0.60% | 8% (13) | 計算中 | 11.75 | -3.29% | -1.26% | 0.19 |
| 1220 | 台榮 | 2026/07/16 | 0.20 | 1.75 | +0.56% | -0.08% | -0.54% | -0.89% | 0% (11) | 3 | 11.40 | +0.44% | -0.44% | 0.01 |
| 1229 | 聯華 | 2026/07/08 | 2.60 | 6.09 | +0.15% | +1.62% | -0.37% | -0.86% | 0% (14) | 計算中 | 40.05 | -1.96% | -0.62% | 0.89 |
| 1232 | 大統益 | 2026/06/15 | 7.20 | 4.78 | +0.63% | +1.15% | -0.34% | -1.29% | 8% (12) | 19 | 159.50 | -5.34% | +5.63% | 1.83 |
| 1234 | 黑松 | 2026/06/29 | 1.65 | 4.72 | +0.24% | +0.71% | +0.19% | +0.11% | 0% (12) | 計算中 | 34.00 | +1.04% | +2.10% | 0.06 |
| 1236 | 宏亞 | 2026/07/09 | 1.65 | 6.27 | +0.38% | +0.67% | -0.88% | +0.32% | 8% (12) | 計算中 | 23.55 | +0.00% | +1.07% | 0.04 |
| 1240 | 茂生農經 | 2026/07/15 | 3.00 | 5.16 | +0.72% | +1.33% | +0.07% | -0.04% | 0% (9) | 計算中 | 55.00 | +0.55% | -5.66% | 0.02 |
| 1256 | 鮮活果汁-KY | 2026/07/09 | 6.60 | 3.31 | +0.31% | -0.04% | -0.29% | -2.59% | 0% (14) | 計算中 | 186.00 | +0.54% | -3.12% | 0.14 |
| 1259 | 安心 | 2026/06/25 | 1.20 | 2.08 | +0.06% | +0.65% | -0.18% | -16.81% | 0% (12) | 9 | 59.90 | +0.67% | +1.87% | 0.01 |
| 1264 | 德麥 | 2026/07/15 | 15.00 | 5.52 | +0.97% | +1.31% | +0.03% | -1.20% | 0% (12) | 計算中 | 257.50 | -0.19% | -4.45% | 0.05 |
| 1294 | 漢田生技 | 2026/07/03 | 15.75 | 19.81 | +1.50% | +0.31% | -0.74% | -1.90% | 0% (3) | 計算中 | 55.70 | -1.76% | -3.47% | 0.02 |
| 1295 | 生合 | 2026/06/29 | 3.18 | 6.74 | -1.60% | -0.06% | +0.38% | -2.39% | 0% (2) | 2 | 48.25 | -0.52% | -5.95% | 0.02 |
| 1301 | 台塑 | 2026/06/30 | 0.50 | 0.94 | +1.02% | +0.31% | -0.56% | +0.47% | 25% (12) | 1 | 60.60 | -3.50% | +0.66% | 28.50 |
| 1303 | 南亞 | 2026/07/08 | 0.80 | 0.48 | -1.21% | +0.76% | +0.90% | +3.21% | 17% (12) | 1 | 186.50 | -6.28% | -6.52% | 211.37 |
| 1307 | 三芳 | 2026/07/06 | 2.20 | 6.15 | +0.47% | -0.14% | -0.26% | +0.35% | 0% (12) | 計算中 | 31.50 | -1.72% | -2.63% | 0.46 |
| 1312 | 國喬 | 2026/06/11 | -0.21 | -1.59 | +0.02% | +0.89% | -0.89% | -0.54% | 22% (9) | 5 | 12.70 | -1.17% | -4.87% | 1.34 |
| 1313 | 聯成 | 2026/06/22 | 0.10 | 0.86 | +0.85% | +1.13% | +0.65% | +3.92% | 8% (13) | 1 | 11.80 | -3.28% | -4.07% | 0.64 |
| 1315 | 達新 | 2026/04/24 | 2.50 | 3.81 | +0.09% | +0.16% | -0.27% | -0.27% | 6% (18) | 計算中 | 64.10 | +0.47% | +0.63% | 0.01 |
| 1319 | 東陽 | 2026/06/22 | 5.00 | 5.04 | +0.99% | -1.02% | -0.69% | +0.24% | 8% (12) | 計算中 | 72.50 | -1.49% | -3.59% | 2.69 |
| 1323 | 永裕 | 2026/06/02 | 0.90 | 4.30 | +0.57% | +1.34% | +0.43% | -0.59% | 0% (12) | 計算中 | 20.20 | +0.00% | +0.50% | 0.01 |
| 1326 | 台化 | 2026/06/24 | 0.60 | 1.13 | -0.75% | +0.76% | +0.34% | +0.45% | 8% (12) | 1 | 64.20 | -2.87% | -1.23% | 34.23 |
| 1336 | 台翰 | 2026/07/15 | 0.26 | 1.63 | +1.03% | +0.51% | -0.17% | +3.95% | 22% (9) | 1 | 15.15 | +3.77% | +4.48% | 0.03 |
| 1338 | 廣華-KY | 2026/07/09 | 0.31 | 1.79 | +0.03% | +0.53% | -0.38% | -1.54% | 0% (12) | 計算中 | 16.15 | -0.62% | +0.62% | 0.02 |
| 1341 | 富林-KY | 2026/06/23 | 4.00 | 6.46 | +0.50% | -0.23% | +0.06% | -2.42% | 0% (9) | 計算中 | 58.60 | +0.00% | — | 0.00 |
| 1342 | 八貫 | 2026/03/12 | 6.00 | 6.26 | +0.89% | -1.41% | -0.45% | +0.82% | 0% (7) | 27 | 110.50 | -3.91% | -3.49% | 0.53 |
| 1402 | 遠東新 | 2026/07/14 | 1.25 | 4.66 | -0.13% | -1.75% | +0.25% | +0.22% | 0% (12) | 2 | 27.30 | -1.44% | +1.68% | 5.17 |
| 1410 | 南染 | 2026/06/30 | 0.20 | 0.78 | -0.04% | +0.82% | +0.15% | +1.07% | 8% (12) | 3 | 27.60 | +3.76% | +8.66% | 0.05 |
| 1414 | 東和 | 2026/03/31 | 0.20 | 1.15 | +0.01% | -0.86% | -1.05% | -1.79% | 0% (12) | 48 | 18.70 | +2.19% | -3.11% | 0.05 |
| 1416 | 廣豐 | 2026/06/09 | 0.57 | 4.89 | +0.22% | +0.16% | -0.64% | -0.92% | 0% (11) | 計算中 | 11.00 | -0.90% | -0.45% | 0.03 |
| 1423 | 利華 | 2026/06/18 | 3.60 | 8.02 | -0.15% | -0.82% | -0.38% | -1.35% | 14% (7) | 計算中 | 36.60 | -1.08% | -0.81% | 0.32 |
| 1432 | 大魯閣 | 2026/06/23 | 2.00 | 11.11 | +0.67% | -2.12% | -1.24% | -0.87% | 0% (3) | 計算中 | 14.95 | +0.00% | -1.64% | 0.03 |
| 1434 | 福懋 | 2026/07/16 | 0.50 | 2.56 | +0.47% | +0.39% | -0.24% | -1.40% | 0% (12) | 計算中 | 18.55 | -3.39% | +0.27% | 1.31 |
| 1440 | 南紡 | 2026/07/16 | 0.30 | 2.23 | +0.07% | +0.90% | +0.30% | -0.85% | 17% (12) | 計算中 | 12.75 | -1.54% | -4.49% | 0.23 |
| 1445 | 大宇 | 2026/04/01 | 0.50 | 3.73 | +0.37% | +0.19% | -0.19% | -1.79% | 9% (11) | 計算中 | 11.30 | -0.44% | -1.74% | 0.01 |
| 1446 | 宏和 | 2026/07/09 | 1.50 | 8.72 | +0.80% | -0.67% | -0.54% | -1.93% | 8% (12) | 計算中 | 13.90 | -0.71% | -4.79% | 0.03 |
| 1451 | 年興 | 2026/04/16 | 1.00 | 5.36 | -0.44% | +0.71% | -0.91% | -2.44% | 0% (11) | 計算中 | 17.35 | +0.58% | +0.87% | 0.03 |
| 1452 | 宏益 | 2026/07/02 | 0.20 | 1.83 | +0.01% | +1.47% | +1.10% | -0.35% | 17% (12) | 1 | 11.50 | +0.44% | -0.86% | 0.01 |
| 1455 | 集盛 | 2026/07/03 | 0.16 | 1.57 | +0.41% | +0.93% | -0.86% | -2.98% | 11% (9) | 1 | 9.11 | -0.76% | -0.11% | 0.09 |
| 1457 | 宜進 | 2026/03/27 | 1.00 | 6.13 | -0.47% | +1.07% | +0.01% | -0.52% | 7% (15) | 計算中 | 14.25 | +0.00% | +0.00% | 0.01 |
| 1459 | 聯發 | 2026/05/28 | 0.20 | 1.72 | +0.37% | +0.57% | +0.62% | +1.27% | 20% (5) | 1 | 11.65 | -0.43% | -0.43% | 0.01 |
| 1464 | 得力 | 2026/07/20 | 0.25 | 2.36 | -0.15% | +0.40% | -1.14% | -1.31% | 13% (15) | 計算中 | 10.45 | +0.97% | -1.88% | 0.04 |
| 1470 | 大統新創 | 2026/07/01 | 0.65 | 3.05 | +0.79% | -7.03% | -8.69% | -17.58% | 25% (12) | 1 | 23.00 | -0.43% | +7.23% | 0.00 |
| 1472 | 三洋實業 | 2026/06/29 | 6.00 | 6.63 | -0.00% | +1.12% | -0.64% | -1.61% | 0% (5) | 12 | 89.00 | +0.34% | +2.53% | 0.07 |
| 1473 | 台南 | 2026/06/10 | 0.50 | 2.39 | -0.03% | +0.69% | -0.03% | -0.97% | 8% (12) | 計算中 | 20.25 | +1.25% | +0.50% | 0.01 |
| 1475 | 業旺 | 2026/04/15 | 1.50 | 4.93 | +2.61% | +2.18% | +2.95% | -2.84% | 20% (5) | 計算中 | 27.45 | +0.55% | +1.10% | 0.01 |
| 1476 | 儒鴻 | 2026/06/17 | 15.00 | 4.37 | +0.05% | +0.70% | -0.36% | +1.40% | 15% (13) | 18 | 336.50 | +0.90% | -1.32% | 9.32 |
| 1477 | 聚陽 | 2026/03/26 | 9.00 | 3.36 | +0.47% | -0.48% | -0.48% | -1.06% | 13% (15) | 計算中 | 216.00 | +0.00% | -4.42% | 2.32 |
| 1504 | 東元 | 2026/06/17 | 2.00 | 2.79 | -0.26% | -0.01% | +0.19% | +1.04% | 8% (12) | 3 | 66.30 | -0.75% | -0.30% | 6.13 |
| 1513 | 中興電 | 2026/07/09 | 6.00 | 3.50 | +0.35% | +2.01% | +0.07% | -1.00% | 17% (12) | 計算中 | 157.50 | -0.63% | -6.25% | 6.83 |
| 1515 | 力山 | 2026/06/10 | 0.60 | 2.52 | +1.10% | +0.94% | +0.76% | +4.21% | 10% (10) | 6 | 44.00 | +7.45% | +6.93% | 1.10 |
| 1521 | 大億 | 2026/06/30 | 0.75 | 2.89 | -0.02% | +0.35% | +0.14% | +0.02% | 8% (12) | 4 | 25.15 | -1.76% | -2.14% | 0.01 |
| 1522 | 堤維西 | 2026/07/16 | 1.20 | 3.99 | +0.49% | +1.43% | -0.05% | +1.15% | 8% (12) | 計算中 | 28.70 | -0.86% | -5.59% | 0.12 |
| 1522A | 堤維西甲特 | 2026/07/16 | 2.00 | 3.99 | +0.32% | -24.93% | +0.14% | — | 0% (4) | 計算中 | — | — | — | — |
| 1524 | 耿鼎 | 2026/04/16 | 1.40 | 4.58 | +0.72% | -0.32% | +0.61% | -0.48% | 0% (10) | 30 | 26.50 | -0.38% | -4.68% | 0.12 |
| 1525 | 江申 | 2026/06/25 | 2.80 | 4.26 | -0.46% | +0.11% | +0.40% | +0.09% | 0% (13) | 4 | 67.40 | -0.88% | +1.66% | 0.01 |
| 1560 | 中砂 | 2026/07/16 | 4.94 | 0.67 | +1.54% | +1.31% | -0.08% | +2.75% | 17% (12) | 計算中 | 647.00 | -1.37% | -7.57% | 16.78 |
| 1563 | 巧新 | 2026/07/15 | 2.00 | 3.10 | -0.05% | +0.77% | +0.48% | -3.81% | 0% (3) | 2 | 59.00 | -3.28% | -8.24% | 1.02 |
| 1568 | 倉佑 | 2026/05/27 | 1.00 | 2.85 | +0.78% | +1.64% | +1.37% | +2.12% | 17% (12) | 1 | 28.85 | -4.79% | -10.96% | 0.29 |
| 1570 | 力肯 | 2026/06/26 | 1.00 | 2.49 | +0.59% | -0.24% | +0.43% | +1.52% | 0% (11) | 5 | 37.05 | -3.39% | -5.96% | 0.06 |
| 1580 | 新麥 | 2026/07/14 | 8.50 | 6.88 | -0.46% | +1.44% | +0.21% | -0.67% | 7% (14) | 計算中 | 114.00 | -0.87% | -7.69% | 0.11 |
| 1582 | 信錦 | 2026/06/16 | 3.00 | 3.27 | -0.43% | +0.05% | -1.20% | -1.83% | 0% (12) | 3 | 70.40 | -1.81% | -10.32% | 0.85 |
| 1584 | 精剛 | 2026/06/22 | 0.26 | 1.32 | -0.62% | -1.66% | -0.30% | -1.72% | 0% (8) | 10 | 19.40 | +0.78% | -7.40% | 0.22 |
| 1586 | 和勤 | 2026/06/18 | 0.83 | 3.88 | +0.74% | +0.79% | -0.09% | -1.39% | 8% (12) | 計算中 | 18.10 | +0.56% | +0.56% | 0.62 |
| 1593 | 祺驊 | 2026/06/17 | 2.00 | 6.20 | +0.94% | +0.40% | -0.64% | -2.61% | 0% (14) | 計算中 | 30.00 | +0.33% | -1.32% | 0.00 |
| 1598 | 岱宇 | 2026/06/30 | 0.50 | 2.58 | +0.13% | +0.61% | -0.87% | +0.60% | 15% (13) | 4 | 19.90 | +0.25% | +3.65% | 0.04 |
| 1603 | 華電 | 2026/07/14 | 2.00 | 6.28 | +0.40% | +0.04% | +0.68% | +2.31% | 9% (11) | 計算中 | 28.60 | +0.18% | -10.20% | 0.06 |
| 1604 | 聲寶 | 2026/04/16 | 1.50 | 5.92 | +0.96% | -0.62% | -0.74% | -0.24% | 0% (12) | 計算中 | 23.40 | +0.43% | -0.21% | 0.06 |
| 1605 | 華新 | 2026/06/11 | 0.50 | 1.44 | -0.46% | +1.25% | +0.60% | -0.30% | 9% (11) | 2 | 31.80 | -2.45% | -6.19% | 6.89 |
| 1609 | 大亞 | 2026/06/23 | 0.70 | 1.81 | -0.04% | +0.38% | -0.37% | +0.31% | 10% (10) | 7 | 36.35 | -1.22% | -9.35% | 1.57 |
| 1611 | 中電 | 2026/03/26 | 0.80 | 6.02 | -0.03% | -1.11% | -0.03% | -0.74% | 0% (9) | 47 | 12.15 | -0.41% | -5.81% | 0.09 |
| 1612 | 宏泰 | 2026/07/02 | 2.50 | 6.74 | +0.56% | -0.55% | -0.35% | -0.16% | 0% (11) | 計算中 | 31.00 | -0.16% | -5.49% | 0.41 |
| 1614 | 三洋電 | 2026/07/16 | 0.97 | 2.99 | +0.37% | +0.52% | -0.49% | -0.85% | 8% (12) | 計算中 | 31.10 | -0.96% | -2.81% | 0.03 |
| 1616 | 億泰 | 2026/07/09 | 1.36 | 5.85 | -0.56% | -0.86% | -0.67% | -5.06% | 0% (3) | 計算中 | 19.90 | +0.51% | -6.35% | 0.12 |
| 1623 | 大東電 | 2026/03/24 | 8.00 | 4.00 | +0.00% | -0.26% | +1.31% | -6.53% | 0% (1) | 17 | 219.50 | +1.15% | -5.18% | 0.49 |
| 1702 | 南僑 | 2026/05/28 | 1.60 | 4.86 | +0.20% | +0.59% | +0.09% | -0.19% | 0% (12) | 27 | 33.90 | +0.00% | +3.67% | 0.12 |
| 1707 | 葡萄王 | 2026/06/17 | 6.00 | 5.83 | +0.12% | +0.49% | -0.55% | -0.04% | 0% (14) | 計算中 | 92.70 | +1.98% | +1.31% | 0.50 |
| 1708 | 東鹼 | 2026/05/28 | 1.60 | 4.16 | -0.29% | +0.46% | +0.31% | +0.68% | 0% (12) | 3 | 52.50 | +0.00% | -5.91% | 2.86 |
| 1712 | 興農 | 2026/03/18 | 2.50 | 5.32 | +0.16% | +0.28% | +0.44% | +0.24% | 0% (12) | 計算中 | 39.85 | +0.89% | +1.01% | 0.41 |
| 1717 | 長興 | 2026/06/29 | 1.20 | 1.73 | -0.74% | +1.81% | -0.64% | +1.06% | 8% (13) | 1 | 62.10 | -3.72% | -14.46% | 8.14 |
| 1723 | 中碳 | 2026/07/09 | 1.85 | 2.24 | -0.38% | +0.96% | -0.14% | +0.71% | 8% (12) | 1 | 86.60 | -1.81% | +0.12% | 0.82 |
| 1725 | 元禎 | 2026/07/01 | 1.07 | 3.08 | +0.86% | -0.47% | -0.31% | -1.76% | 8% (12) | 3 | 29.00 | -0.34% | -3.97% | 0.03 |
| 1727 | 中華化 | 2026/06/30 | 0.15 | 0.17 | -0.50% | -0.27% | +0.19% | -0.14% | 20% (10) | 1 | 77.00 | -6.55% | -13.97% | 2.73 |
| 1730 | 花仙子 | 2026/07/03 | 3.00 | 5.63 | -0.26% | +1.45% | -0.07% | -0.19% | 0% (12) | 計算中 | 51.40 | +0.00% | -0.19% | 0.02 |
| 1731 | 美吾華 | 2026/06/30 | 1.22 | 5.60 | +0.76% | -0.36% | -0.30% | -0.59% | 0% (12) | 計算中 | 20.65 | +0.49% | +0.24% | 0.04 |
| 1733 | 五鼎 | 2026/06/09 | 1.30 | 4.35 | -0.11% | +0.60% | -0.03% | -0.90% | 0% (12) | 19 | 31.65 | +1.61% | +3.26% | 0.10 |
| 1735 | 日勝化 | 2026/06/22 | 0.65 | 2.81 | +0.77% | +0.57% | -8.65% | +4.38% | 27% (11) | 1 | 19.80 | -1.00% | -7.04% | 0.05 |
| 1752 | 南光 | 2026/07/02 | 1.60 | 4.82 | +0.88% | +0.13% | +0.21% | -0.73% | 8% (12) | 計算中 | 31.55 | +0.00% | -0.47% | 0.02 |
| 1760 | 寶齡富錦 | 2026/06/11 | 2.00 | 3.25 | +2.08% | -1.81% | +0.83% | +0.83% | 0% (10) | 16 | 61.40 | +2.33% | +0.82% | 0.46 |
| 1773 | 勝一 | 2026/06/17 | 4.00 | 2.25 | +0.01% | +0.57% | -1.06% | -3.03% | 8% (12) | 2 | 167.50 | -4.01% | -5.10% | 1.90 |
| 1776 | 展宇 | 2026/06/12 | 0.60 | 3.36 | -0.15% | +0.85% | -0.63% | +0.64% | 9% (11) | 1 | 17.95 | -0.28% | -5.53% | 0.02 |
| 1777 | 生泰 | 2026/07/16 | 4.00 | 5.31 | +0.54% | +0.52% | -0.34% | -0.79% | 0% (13) | 計算中 | 72.50 | +1.12% | -3.46% | 0.06 |
| 1785 | 光洋科 | 2026/07/16 | 2.00 | 1.65 | -0.13% | +0.04% | -1.42% | -2.42% | 10% (10) | 計算中 | 104.50 | -2.79% | -18.99% | 15.06 |
| 1786 | 科妍 | 2026/04/29 | 1.91 | 3.15 | +0.71% | +0.43% | -0.08% | -0.06% | 30% (10) | 28 | 50.30 | -1.76% | -6.51% | 0.15 |
| 1788 | 杏昌 | 2026/06/16 | 7.00 | 5.15 | +0.70% | +0.31% | -0.26% | -0.15% | 0% (14) | 計算中 | 130.00 | +0.39% | +0.39% | 0.04 |
| 1789 | 神隆 | 2026/07/02 | 0.29 | 1.39 | -0.25% | -0.19% | +0.41% | -0.77% | 0% (12) | 2 | 19.95 | +0.50% | -0.25% | 0.16 |
| 1796 | 金穎生技 | 2026/07/14 | 0.70 | 2.12 | -2.01% | +0.84% | -0.03% | +1.22% | 43% (7) | 計算中 | 31.40 | -1.26% | -4.85% | 0.01 |
| 1810 | 和成 | 2026/06/12 | 0.20 | 0.97 | -0.88% | +0.54% | -0.09% | -0.83% | 10% (10) | 6 | 28.25 | +4.05% | +7.82% | 11.33 |
| 1817 | 凱撒衛 | 2026/06/30 | 2.20 | 5.48 | +0.78% | +0.79% | -0.26% | -0.98% | 0% (12) | 計算中 | 38.55 | -0.13% | +0.00% | 0.01 |
| 1904 | 正隆 | 2026/06/22 | 0.45 | 1.95 | +0.24% | +0.11% | -0.36% | -0.32% | 0% (12) | 10 | 21.35 | -2.51% | -2.51% | 0.38 |
| 1907 | 永豐餘 | 2026/07/13 | 1.00 | 3.60 | -0.24% | -0.12% | +0.89% | +1.05% | 0% (11) | 3 | 27.75 | -1.42% | +2.59% | 0.40 |
| 2006 | 東和鋼鐵 | 2026/03/20 | 4.30 | 5.73 | +0.06% | -1.03% | +0.40% | -0.22% | 0% (12) | 計算中 | 70.00 | -0.28% | -0.28% | 2.18 |
| 2008 | 高興昌 | 2026/07/10 | 1.00 | 3.19 | -0.20% | +2.14% | +0.28% | +0.19% | 33% (3) | — | 31.30 | +0.81% | +6.83% | 0.02 |
| 2010 | 春源 | 2026/07/02 | 2.00 | 8.44 | +0.49% | -0.50% | +0.67% | -1.20% | 0% (12) | 計算中 | 20.85 | -0.24% | -1.65% | 0.21 |
| 2013 | 中鋼構 | 2026/07/03 | 2.40 | 5.45 | -0.03% | +0.86% | +0.17% | -1.40% | 8% (12) | 計算中 | 41.10 | +1.48% | +0.37% | 0.05 |
| 2015 | 豐興 | 2026/03/26 | 3.30 | 4.85 | -0.30% | -0.30% | -0.21% | -0.11% | 0% (12) | 計算中 | 63.70 | +0.00% | +1.92% | 0.14 |
| 2020 | 美亞 | 2026/04/16 | 1.80 | 7.16 | +0.12% | -1.47% | -1.34% | -4.23% | 0% (11) | 計算中 | 21.10 | -0.47% | -1.63% | 0.06 |
| 2027 | 大成鋼 | 2026/07/14 | 1.50 | 3.80 | -0.21% | +0.06% | -0.01% | +0.93% | 13% (15) | 2 | 40.45 | -0.49% | +2.41% | 4.45 |
| 2028 | 威致 | 2026/07/08 | 0.20 | 1.24 | +1.43% | -0.28% | -0.87% | -2.91% | 0% (7) | 計算中 | 15.55 | +0.65% | -0.64% | 0.01 |
| 2029 | 盛餘 | 2026/07/14 | 0.60 | 2.86 | -0.25% | -1.05% | +0.33% | -2.06% | 8% (12) | 計算中 | 20.60 | +0.73% | -1.67% | 0.04 |
| 2030 | 彰源 | 2026/06/11 | 0.50 | 2.68 | -0.50% | +0.59% | -0.04% | +0.24% | 9% (11) | 3 | 17.15 | -0.58% | -1.44% | 0.10 |
| 2031 | 新光鋼 | 2026/06/15 | 2.50 | 5.99 | +0.18% | -0.31% | +0.10% | +0.54% | 0% (12) | 計算中 | 39.05 | -0.76% | -1.39% | 0.28 |
| 2032 | 新鋼 | 2026/04/16 | 0.50 | 2.94 | +0.85% | +0.61% | -1.34% | -1.83% | 18% (11) | 17 | 15.65 | -0.95% | -2.80% | 0.04 |
| 2034 | 允強 | 2026/07/16 | 1.00 | 4.82 | -0.10% | +1.41% | -0.05% | -0.92% | 7% (14) | 計算中 | 19.35 | -1.28% | -4.91% | 0.27 |
| 2049 | 上銀 | 2026/07/08 | 2.00 | 0.58 | -0.81% | +0.57% | +1.29% | +0.70% | 14% (14) | 計算中 | 300.00 | -1.96% | -9.64% | 6.85 |
| 2065 | 世豐 | 2026/04/01 | 1.50 | 4.72 | -0.22% | +0.35% | +0.21% | -1.24% | 7% (15) | 26 | 31.80 | +0.63% | -2.15% | 0.01 |
| 2069 | 運錩 | 2026/06/16 | 1.00 | 4.96 | +0.43% | -1.33% | -0.93% | -1.72% | 0% (13) | 計算中 | 18.60 | -0.27% | +3.33% | 0.06 |
| 2070 | 精湛 | 2026/04/09 | 2.69 | 6.97 | +0.82% | +0.63% | +0.37% | -3.51% | 18% (11) | 1 | 52.80 | -1.49% | -11.56% | 0.09 |
| 2072 | 世紀風電 | 2026/04/10 | 7.08 | 3.73 | +2.70% | -0.22% | -1.64% | -0.82% | 0% (1) | 39 | 141.50 | +1.43% | -2.08% | 0.39 |
| 2101 | 南港 | 2026/03/26 | 0.70 | 1.99 | +0.11% | -0.93% | -0.23% | -0.01% | 20% (10) | 4 | 33.50 | -1.47% | -3.04% | 0.66 |
| 2103 | 台橡 | 2026/06/24 | 0.27 | 1.28 | -0.11% | +1.32% | -0.09% | +0.51% | 17% (12) | 1 | 23.05 | -1.91% | -1.07% | 1.47 |
| 2105 | 正新 | 2026/06/17 | 1.80 | 5.30 | +0.04% | -1.27% | -0.31% | -0.96% | 0% (12) | 計算中 | 33.20 | -1.19% | +1.07% | 4.26 |
| 2106 | 建大 | 2026/06/22 | 0.65 | 3.64 | +0.41% | +0.74% | +0.20% | +0.62% | 0% (12) | 11 | 18.10 | +0.00% | +3.43% | 0.17 |
| 2107 | 厚生 | 2026/06/15 | 1.40 | 5.29 | +0.35% | +0.38% | -0.11% | -1.23% | 0% (12) | 計算中 | 25.80 | +0.39% | -0.39% | 0.07 |
| 2108 | 南帝 | 2026/03/26 | 1.00 | 3.94 | +0.66% | +0.97% | +0.96% | -0.65% | 17% (12) | 1 | 27.55 | -0.72% | -3.16% | 0.29 |
| 2109 | 華豐 | 2026/03/26 | 0.50 | 3.30 | +0.96% | -0.01% | -0.58% | -0.61% | 8% (13) | 計算中 | 14.60 | +0.00% | -1.02% | 0.01 |
| 2114 | 鑫永銓 | 2026/06/09 | 5.00 | 5.35 | +0.23% | +0.86% | +0.49% | -0.42% | 0% (12) | 計算中 | 88.00 | +0.23% | -1.79% | 0.05 |
| 2115 | 六暉-KY | 2026/06/17 | 1.50 | 6.70 | +0.52% | +0.07% | -0.46% | -1.35% | 8% (13) | 計算中 | 22.00 | +1.38% | +1.15% | 0.02 |
| 2207 | 和泰車 | 2026/06/12 | 20.00 | 4.09 | +0.93% | +0.73% | +0.82% | -0.23% | 18% (11) | 23 | 490.00 | +0.82% | +3.16% | 2.38 |
| 2211 | 長榮鋼 | 2026/07/20 | 6.50 | 6.90 | +0.55% | -1.03% | -0.64% | -1.18% | 0% (6) | 計算中 | 87.00 | -0.80% | -8.71% | 0.97 |
| 2221 | 大甲 | 2026/07/15 | 1.50 | 3.01 | +1.42% | +0.77% | +1.67% | -0.11% | 17% (12) | 1 | 50.40 | -4.18% | +4.13% | 0.48 |
| 2228 | 劍麟 | 2026/07/15 | 4.50 | 5.38 | +0.19% | -0.29% | +0.74% | +1.26% | 7% (14) | 計算中 | 77.50 | -1.02% | -8.82% | 0.12 |
| 2230 | 泰茂 | 2026/07/01 | 0.61 | 2.39 | +1.02% | -1.00% | -0.17% | -0.91% | 0% (9) | 3 | 22.25 | +1.37% | -5.12% | 0.04 |
| 2235 | 謚源 | 2026/07/15 | 1.50 | 5.26 | -1.42% | +0.24% | -8.01% | +0.90% | 15% (13) | 計算中 | 27.80 | +0.00% | -10.03% | 0.01 |
| 2247 | 汎德永業 | 2026/07/16 | 14.50 | 6.30 | +0.59% | -0.52% | -0.62% | +0.96% | 0% (7) | 計算中 | 220.00 | -1.79% | -5.38% | 0.15 |
| 2248 | 華勝-KY | 2026/07/13 | 3.11 | 5.27 | +0.63% | -0.12% | +4.75% | +8.88% | 0% (2) | 2 | 65.20 | +4.32% | +16.64% | 0.29 |
| 2301 | 光寶科 | 2026/03/19 | 3.00 | 1.76 | +0.31% | -1.48% | -0.04% | -0.52% | 12% (17) | 22 | 193.50 | -1.53% | -12.84% | 32.86 |
| 2302 | 麗正 | 2026/07/01 | 0.35 | 0.73 | +0.72% | +1.91% | +1.47% | -2.75% | 25% (8) | 1 | 39.15 | -2.85% | -10.10% | 1.44 |
| 2303 | 聯電 | 2026/07/08 | 2.61 | 1.68 | -0.14% | +0.79% | -0.68% | +0.57% | 17% (12) | 1 | 130.00 | -9.72% | -15.31% | 390.92 |
| 2308 | 台達電 | 2026/06/17 | 11.60 | 0.52 | -0.15% | +0.57% | +0.91% | +0.43% | 23% (13) | 計算中 | 1705.00 | -2.01% | -9.79% | 198.83 |
| 2312 | 金寶 | 2026/06/23 | 0.60 | 1.67 | -0.13% | +0.75% | +1.66% | +2.35% | 9% (11) | 2 | 30.10 | -3.83% | -11.99% | 5.84 |
| 2313 | 華通 | 2026/06/22 | 4.66 | 1.80 | -0.03% | +0.47% | -0.02% | +0.79% | 15% (13) | 1 | 199.00 | -6.13% | -15.32% | 83.19 |
| 2316 | 楠梓電 | 2026/07/13 | 2.00 | 0.96 | -0.01% | -1.40% | +0.07% | +2.34% | 20% (10) | 計算中 | 153.00 | -4.08% | -17.52% | 5.45 |
| 2317 | 鴻海 | 2026/07/02 | 7.17 | 2.89 | +0.22% | +0.44% | +0.05% | +0.34% | 0% (12) | 計算中 | 234.50 | +0.21% | -0.85% | 114.23 |
| 2324 | 仁寶 | 2026/03/27 | 1.10 | 3.49 | +0.10% | -0.90% | -0.91% | -2.75% | 0% (12) | 17 | 34.40 | -4.44% | -6.14% | 20.25 |
| 2327 | 國巨* | 2026/06/12 | 6.00 | 0.71 | +0.48% | +0.69% | +1.22% | +2.63% | 8% (13) | 1 | 630.00 | -9.87% | -22.79% | 252.11 |
| 2328 | 廣宇 | 2026/06/30 | 0.90 | 1.85 | +1.45% | -0.32% | +1.51% | +0.72% | 8% (12) | 1 | 45.10 | -2.38% | -7.01% | 1.32 |
| 2329 | 華泰 | 2026/06/11 | 1.00 | 1.90 | -1.16% | +1.20% | +0.26% | +3.33% | 17% (6) | 2 | 43.80 | -2.99% | -13.44% | 2.32 |
| 2330 | 台積電 | 2026/06/11 | 12.00 | 0.53 | -0.25% | +0.33% | +0.30% | +0.67% | 42% (33) | 2 | 2320.00 | +1.31% | -4.92% | 1298.16 |
| 2338 | 光罩 | 2026/02/09 | 0.54 | 1.52 | +0.97% | +0.18% | -1.75% | +1.83% | 11% (9) | 4 | 41.75 | -3.36% | -10.22% | 1.11 |
| 2344 | 華邦電 | 2026/03/27 | 0.50 | 0.52 | -0.29% | +0.06% | -0.63% | -0.80% | 25% (12) | 25 | 151.00 | -2.58% | -9.58% | 163.39 |
| 2347 | 聯強 | 2026/07/13 | 4.20 | 4.75 | -0.13% | -1.98% | -0.10% | -0.71% | 0% (12) | 計算中 | 84.00 | -1.52% | +1.82% | 7.43 |
| 2353 | 宏碁 | 2026/06/17 | 1.30 | 3.34 | -0.21% | -0.94% | -1.07% | -0.51% | 0% (12) | 計算中 | 29.25 | -1.18% | -8.45% | 7.34 |
| 2354 | 鴻準 | 2026/07/02 | 1.50 | 2.73 | -0.24% | +0.66% | +0.42% | +1.20% | 0% (12) | 2 | 54.00 | +0.00% | -4.59% | 3.17 |
| 2356 | 英業達 | 2026/07/15 | 2.00 | 3.14 | +1.43% | -0.41% | +0.75% | +2.43% | 17% (12) | 計算中 | 57.20 | -2.22% | -11.59% | 19.72 |
| 2357 | 華碩 | 2026/07/01 | 42.00 | 6.00 | -0.75% | -0.45% | -0.01% | +0.81% | 0% (12) | 8 | 688.00 | -1.71% | -2.27% | 25.65 |
| 2359 | 所羅門 | 2026/07/13 | 1.00 | 0.72 | +0.84% | +1.42% | -0.80% | +0.86% | 17% (12) | 1 | 134.50 | -4.61% | -9.12% | 7.06 |
| 2360 | 致茂 | 2026/06/17 | 19.50 | 0.84 | +1.26% | -0.21% | +0.14% | +2.96% | 8% (12) | 計算中 | 1835.00 | -0.81% | -0.81% | 42.59 |
| 2362 | 藍天 | 2026/06/25 | 2.00 | 4.34 | -0.14% | +1.39% | +0.04% | -1.55% | 0% (12) | 計算中 | 41.90 | +3.71% | -0.59% | 0.58 |
| 2365 | 昆盈 | 2026/07/16 | 0.30 | 0.92 | +0.13% | -0.27% | -0.76% | -1.29% | 0% (10) | 計算中 | 29.30 | -1.18% | -9.85% | 0.59 |
| 2368 | 金像電 | 2026/06/23 | 9.80 | 0.70 | +1.44% | -0.10% | +0.84% | -2.01% | 33% (6) | 計算中 | 927.00 | +0.00% | -11.29% | 54.00 |
| 2373 | 震旦行 | 2026/07/06 | 3.70 | 6.46 | +0.21% | +0.60% | -0.15% | -0.03% | 0% (12) | 計算中 | 54.20 | -0.18% | +0.74% | 0.03 |
| 2374 | 佳能 | 2026/02/04 | 0.48 | 0.60 | +1.75% | -0.45% | -0.63% | +2.47% | 9% (11) | 1 | 65.20 | -3.69% | -13.64% | 3.05 |
| 2382 | 廣達 | 2026/07/16 | 15.60 | 4.09 | -0.07% | -1.43% | -0.45% | -0.85% | 0% (12) | 計算中 | 316.00 | -2.92% | -16.40% | 113.51 |
| 2385 | 群光 | 2026/06/15 | 7.20 | 5.11 | +0.03% | -2.06% | -0.31% | -0.87% | 0% (16) | 計算中 | 102.50 | +0.00% | -3.30% | 6.01 |
| 2387 | 精元 | 2026/03/27 | 4.00 | 8.97 | +2.82% | +1.53% | -0.03% | -1.04% | 33% (12) | 計算中 | 38.00 | -0.26% | -2.19% | 0.16 |
| 2388 | 威盛 | 2026/06/22 | 0.05 | 0.06 | +0.61% | -0.00% | -2.28% | -5.54% | 50% (6) | 1 | 72.40 | +9.86% | +3.28% | 6.64 |
| 2392 | 正崴 | 2026/07/20 | 1.00 | 2.81 | +0.29% | +0.22% | -0.69% | -3.55% | 8% (12) | 計算中 | 34.40 | -0.43% | -7.65% | 0.76 |
| 2395 | 研華 | 2026/07/17 | 11.16 | 2.11 | +0.70% | +1.24% | +0.65% | +0.01% | 8% (12) | 計算中 | 516.00 | +0.58% | -3.73% | 19.66 |
| 2397 | 友通 | 2026/06/30 | 2.45 | 4.25 | +1.02% | -0.27% | +0.55% | -0.23% | 0% (12) | 3 | 54.70 | -0.18% | -7.60% | 0.24 |
| 2404 | 漢唐 | 2026/07/16 | 40.00 | 3.11 | +0.55% | -0.14% | -0.90% | -1.72% | 8% (12) | 計算中 | 1135.00 | -2.16% | -7.72% | 25.95 |
| 2405 | 輔信 | 2026/07/08 | 0.10 | 0.58 | -0.83% | +1.24% | +1.75% | -0.79% | 40% (5) | 2 | 16.10 | -3.01% | -6.40% | 0.31 |
| 2408 | 南亞科 | 2026/07/07 | 1.35 | 0.32 | -0.36% | -1.19% | +0.20% | +0.56% | 0% (11) | 3 | 381.00 | -3.67% | -9.93% | 288.24 |
| 2412 | 中華電 | 2026/07/09 | 5.20 | 3.73 | -0.16% | -0.21% | -0.20% | +0.02% | 0% (12) | 計算中 | 139.00 | +0.72% | +4.12% | 36.31 |
| 2417 | 圓剛 | 2026/07/07 | 0.25 | 0.53 | -1.13% | +1.35% | +0.16% | +0.66% | 42% (12) | 計算中 | 39.90 | +0.63% | -11.92% | 0.32 |
| 2421 | 建準 | 2026/06/10 | 6.28 | 3.92 | -0.26% | -0.44% | -0.32% | -2.34% | 0% (13) | 計算中 | 125.50 | -1.18% | -9.06% | 1.97 |
| 2423 | 固緯 | 2026/06/24 | 2.50 | 3.12 | +0.46% | +0.93% | +0.19% | -0.72% | 0% (12) | 14 | 76.00 | -2.19% | -2.94% | 0.37 |
| 2425 | 承啟 | 2026/07/03 | 0.10 | 0.24 | +0.46% | +0.57% | -0.02% | +0.93% | 9% (11) | 1 | 41.60 | +0.85% | -5.56% | 0.73 |
| 2426 | 鼎元 | 2026/05/25 | 0.10 | 0.12 | +0.86% | +0.75% | -0.42% | -1.82% | 25% (12) | 20 | 53.50 | -3.95% | -20.27% | 4.72 |
| 2430 | 燦坤 | 2026/03/19 | 0.80 | 3.52 | -0.18% | -2.22% | +0.02% | +1.03% | 0% (12) | 計算中 | 17.90 | -0.56% | -0.56% | 0.01 |
| 2432 | 倚天酷碁-創 | 2026/06/25 | 1.70 | 5.32 | +3.36% | -0.99% | -1.36% | -1.11% | 0% (3) | 計算中 | 28.30 | +0.89% | +1.07% | 0.01 |
| 2433 | 互盛電 | 2026/07/02 | 2.70 | 6.03 | +0.13% | +1.09% | +0.28% | +0.19% | 0% (12) | 計算中 | 41.90 | +0.24% | -0.24% | 0.02 |
| 2436 | 偉詮電 | 2026/06/30 | 1.96 | 2.74 | +0.63% | +0.77% | +0.56% | +0.37% | 0% (12) | 3 | 56.60 | -1.91% | -12.92% | 1.77 |
| 2442 | 新美齊 | 2026/01/06 | 0.67 | 2.70 | -0.62% | -0.12% | -0.36% | -0.60% | 20% (10) | 計算中 | 19.20 | +0.26% | -0.26% | 0.19 |
| 2450 | 神腦 | 2026/06/17 | 1.55 | 5.00 | -0.19% | +0.39% | +0.13% | -1.10% | 0% (12) | 計算中 | 28.70 | +0.17% | -0.69% | 0.03 |
| 2451 | 創見 | 2026/06/25 | 11.78 | 4.01 | -0.69% | -0.14% | -1.06% | -3.20% | 0% (12) | 計算中 | 221.00 | -3.91% | -12.48% | 8.12 |
| 2453 | 凌群 | 2026/07/09 | 2.80 | 4.94 | +1.33% | +1.00% | -0.58% | +0.70% | 18% (11) | 計算中 | 50.70 | -0.78% | -6.97% | 0.23 |
| 2454 | 聯發科 | 2026/07/07 | 53.50 | 1.30 | -0.05% | -0.58% | +0.14% | +0.70% | 7% (15) | 計算中 | 3340.00 | -0.89% | -12.68% | 308.50 |
| 2455 | 全新 | 2026/06/26 | 2.62 | 0.67 | +0.30% | -0.96% | -0.44% | +2.72% | 17% (12) | 計算中 | 277.00 | -1.77% | -15.81% | 14.03 |
| 2458 | 義隆 | 2026/03/26 | 4.42 | 3.27 | +0.39% | -0.52% | -0.76% | -1.52% | 0% (15) | 12 | 161.50 | -1.82% | -11.75% | 3.98 |
| 2459 | 敦吉 | 2026/06/16 | 4.20 | 6.12 | +0.51% | +0.43% | +0.06% | -1.21% | 0% (12) | 計算中 | 65.10 | -0.31% | +0.93% | 0.08 |
| 2462 | 良得電 | 2026/07/02 | 0.20 | 0.86 | -0.12% | +2.06% | +0.00% | +0.57% | 18% (11) | 1 | 20.20 | -1.22% | -7.76% | 0.05 |
| 2467 | 志聖 | 2026/06/18 | 5.50 | 0.94 | -0.14% | -0.07% | +0.13% | -2.84% | 9% (11) | 1 | 522.00 | -6.45% | -12.27% | 9.57 |
| 2474 | 可成 | 2026/07/06 | 7.11 | 3.43 | +0.06% | -0.21% | +0.13% | -0.84% | 0% (15) | 計算中 | 190.00 | +1.88% | -1.30% | 10.69 |
| 2477 | 美隆電 | 2026/04/24 | 1.40 | 5.71 | +0.90% | -0.98% | -0.65% | -0.29% | 0% (11) | 計算中 | 20.85 | -0.48% | -1.65% | 0.04 |
| 2478 | 大毅 | 2026/07/09 | 2.00 | 1.10 | -1.22% | -1.79% | -1.01% | -1.83% | 0% (11) | 計算中 | 131.00 | -8.07% | -19.88% | 5.69 |
| 2480 | 敦陽科 | 2026/06/16 | 7.80 | 4.98 | +0.44% | +0.48% | +0.19% | -1.05% | 0% (12) | 12 | 155.00 | -0.96% | -5.20% | 0.31 |
| 2481 | 強茂 | 2026/04/16 | 1.80 | 1.80 | +0.37% | +1.77% | -0.19% | -0.89% | 18% (11) | 1 | 139.50 | -7.92% | -27.34% | 24.39 |
| 2483 | 百容 | 2026/03/27 | 0.30 | 1.42 | -0.24% | +0.10% | -0.53% | -2.08% | 0% (12) | 7 | 41.90 | -3.68% | -31.54% | 1.47 |
| 2486 | 一詮 | 2026/05/25 | 0.50 | 0.18 | -1.77% | +1.53% | +0.41% | +0.13% | 43% (7) | 1 | 216.50 | -8.07% | -13.75% | 19.67 |
| 2488 | 漢平 | 2026/07/09 | 3.00 | 5.59 | +0.50% | -0.20% | -0.07% | -1.79% | 8% (12) | 計算中 | 49.65 | +1.12% | +1.02% | 0.10 |
| 2489 | 瑞軒 | 2026/06/25 | 1.20 | 2.55 | -0.42% | -0.17% | -2.16% | -2.58% | 0% (8) | 計算中 | 30.60 | -4.82% | -20.00% | 4.05 |
| 2492 | 華新科 | 2026/07/09 | 2.50 | 0.53 | +0.95% | -0.14% | -0.55% | -4.36% | 8% (12) | 計算中 | 277.00 | -9.92% | -33.89% | 3.58 |
| 2493 | 揚博 | 2026/07/09 | 4.00 | 1.48 | -0.25% | -0.19% | -0.79% | -2.67% | 8% (12) | 1 | 217.00 | +2.60% | -15.73% | 10.89 |
| 2496 | 卓越 | 2026/03/27 | 3.00 | 4.31 | +0.72% | -0.06% | -0.40% | -0.15% | 0% (12) | 計算中 | 60.70 | +0.33% | -0.82% | 0.02 |
| 2498 | 宏達電 | 2026/06/22 | 0.50 | 1.08 | -3.19% | +1.86% | -2.20% | -7.95% | 33% (3) | 1 | 41.60 | +1.34% | -5.02% | 2.42 |
| 2501 | 國建 | 2026/07/14 | 1.20 | 5.11 | -0.05% | -0.08% | +0.62% | -0.42% | 0% (11) | 計算中 | 22.30 | -0.45% | -5.11% | 0.34 |
| 2504 | 國產 | 2026/06/17 | 2.60 | 7.17 | -0.76% | +0.10% | -0.78% | -1.79% | 9% (11) | 計算中 | 31.30 | -1.57% | +0.32% | 0.60 |
| 2506 | 太設 | 2026/07/16 | 0.20 | 2.23 | +0.17% | +0.42% | -0.40% | -1.03% | 8% (13) | 計算中 | 8.69 | -0.80% | -2.25% | 0.02 |
| 2515 | 中工 | 2026/07/16 | 0.66 | 4.75 | +0.48% | +0.40% | -1.51% | -1.26% | 8% (12) | 計算中 | 12.20 | -0.41% | -9.63% | 0.93 |
| 2534 | 宏盛 | 2026/06/23 | 1.50 | 8.20 | +0.61% | +0.48% | +0.41% | +2.01% | 0% (11) | 計算中 | 17.20 | +0.88% | +3.61% | 0.09 |
| 2535 | 達欣工 | 2026/04/09 | 4.60 | 6.39 | -0.15% | -0.30% | +0.14% | -0.21% | 0% (12) | 11 | 86.00 | -0.58% | -3.70% | 0.26 |
| 2536 | 宏普 | 2026/07/07 | 2.00 | 9.26 | +0.15% | +1.01% | -0.64% | +0.38% | 9% (11) | 計算中 | 19.50 | +0.26% | -0.26% | 0.22 |
| 2545 | 皇翔 | 2026/07/08 | 2.80 | 7.47 | -1.22% | -0.20% | -0.63% | -0.55% | 8% (12) | 計算中 | 34.25 | -0.15% | -1.58% | 0.09 |
| 2547 | 日勝生 | 2026/07/17 | 0.80 | 7.21 | -0.09% | -0.03% | -0.16% | -0.52% | 0% (10) | 計算中 | 10.20 | -0.97% | -9.73% | 0.32 |
| 2597 | 潤弘 | 2026/06/18 | 9.67 | 5.27 | -0.09% | +0.91% | +0.31% | -1.80% | 0% (15) | 計算中 | 162.00 | -1.52% | -3.86% | 0.49 |
| 2603 | 長榮 | 2026/06/17 | 16.00 | 7.26 | -0.24% | +1.20% | -0.67% | -0.31% | 27% (11) | 計算中 | 196.00 | -1.01% | +0.51% | 19.97 |
| 2605 | 新興 | 2026/06/30 | 1.00 | 3.34 | -0.22% | -0.16% | -0.41% | -0.59% | 0% (12) | 4 | 30.65 | -1.13% | +0.16% | 1.91 |
| 2606 | 裕民 | 2026/06/16 | 2.80 | 4.17 | +0.38% | +0.54% | -0.76% | -0.93% | 8% (12) | 計算中 | 61.60 | +1.32% | -3.60% | 2.31 |
| 2607 | 榮運 | 2026/07/02 | 2.70 | 5.55 | -0.66% | -0.16% | +0.59% | +0.76% | 0% (12) | 計算中 | 46.30 | +0.43% | -0.96% | 0.19 |
| 2608 | 嘉里大榮 | 2026/06/15 | 1.65 | 5.46 | +0.73% | +0.39% | -0.31% | -1.15% | 0% (12) | 計算中 | 29.35 | -0.17% | +0.00% | 0.11 |
| 2609 | 陽明 | 2026/07/14 | 2.00 | 3.99 | +0.07% | +2.51% | +0.69% | -4.72% | 0% (6) | 2 | 49.00 | -0.41% | -2.20% | 8.72 |
| 2610 | 華航 | 2026/07/10 | 0.81 | 3.89 | +0.38% | +0.24% | +0.12% | -1.39% | 0% (7) | — | 20.95 | +0.96% | -0.48% | 7.65 |
| 2611 | 志信 | 2026/04/01 | 0.52 | 3.62 | -0.04% | -1.16% | +0.09% | -1.28% | 12% (8) | 6 | 14.20 | +1.43% | -2.41% | 0.04 |
| 2612 | 中航 | 2026/06/01 | 2.20 | 3.81 | -1.26% | +1.35% | -0.55% | -0.51% | 18% (11) | 計算中 | 51.40 | +0.19% | -5.86% | 0.12 |
| 2613 | 中櫃 | 2026/03/19 | 1.00 | 3.83 | +1.05% | -0.84% | -0.16% | -0.77% | 0% (14) | 計算中 | 21.10 | +0.48% | -1.86% | 0.06 |
| 2615 | 萬海 | 2026/07/06 | 3.00 | 3.62 | +0.76% | +2.30% | +1.02% | -0.87% | 17% (12) | 計算中 | 80.50 | +1.26% | +1.64% | 10.40 |
| 2617 | 台航 | 2026/07/15 | 1.50 | 5.00 | +0.19% | -0.44% | -0.77% | +0.71% | 0% (11) | 計算中 | 28.65 | +0.70% | -4.82% | 0.28 |
| 2618 | 長榮航 | 2026/07/08 | 2.00 | 4.72 | -1.10% | +0.40% | +0.07% | +1.00% | 0% (11) | 計算中 | 41.20 | +0.00% | +1.10% | 15.35 |
| 2630 | 亞航 | 2026/03/20 | 0.90 | 1.76 | +1.16% | +2.25% | -0.55% | -0.91% | 31% (13) | 22 | 53.60 | +0.37% | -5.47% | 7.17 |
| 2633 | 台灣高鐵 | 2026/07/14 | 1.15 | 4.35 | +0.16% | +1.04% | -0.20% | -0.68% | 10% (10) | 計算中 | 25.85 | -0.39% | -2.27% | 1.08 |
| 2634 | 漢翔 | 2026/07/08 | 0.78 | 1.34 | -0.28% | +1.33% | -0.38% | -0.17% | 15% (13) | 1 | 65.00 | +6.21% | +1.88% | 57.17 |
| 2636 | 台驊控股 | 2026/07/15 | 5.00 | 7.29 | +0.03% | -0.89% | -1.17% | -0.83% | 6% (18) | 計算中 | 63.00 | +0.80% | -9.61% | 0.17 |
| 2637 | 慧洋-KY | 2026/06/10 | 3.50 | 4.33 | +0.67% | -0.47% | -0.72% | -2.82% | 0% (14) | 21 | 79.10 | -0.38% | -6.61% | 1.51 |
| 2640 | 大車隊 | 2026/07/20 | 8.00 | 4.97 | +0.18% | +1.02% | -0.16% | -2.16% | 6% (18) | 計算中 | 145.50 | -4.90% | -7.62% | 0.42 |
| 2641 | 正德 | 2026/06/23 | 0.50 | 2.67 | -0.49% | -0.88% | +0.82% | +0.82% | 15% (13) | 計算中 | 16.85 | +0.30% | -5.34% | 0.21 |
| 2642 | 宅配通 | 2026/06/03 | 0.50 | 2.39 | -0.33% | +0.11% | -0.24% | -0.77% | 8% (12) | 5 | 20.45 | +1.74% | -2.39% | 0.01 |
| 2643 | 捷迅 | 2026/06/26 | 4.50 | 6.57 | +0.27% | +0.07% | +0.62% | +0.51% | 8% (13) | 計算中 | 58.50 | -0.85% | -5.49% | 0.04 |
| 2645 | 長榮航太 | 2026/07/13 | 5.00 | 2.08 | +0.81% | +1.65% | -1.44% | -5.70% | 25% (4) | 1 | 208.00 | -3.93% | -17.30% | 26.68 |
| 2707 | 晶華 | 2026/04/16 | 10.75 | 5.61 | -0.14% | +0.84% | -0.52% | -3.08% | 0% (14) | 計算中 | 179.50 | +0.56% | -0.55% | 0.21 |
| 2727 | 王品 | 2026/07/16 | 16.12 | 6.90 | -0.13% | +0.43% | +0.60% | +0.31% | 9% (11) | 計算中 | 221.50 | +1.37% | -7.32% | 1.30 |
| 2731 | 雄獅 | 2026/06/09 | 12.80 | 7.44 | +0.43% | -0.29% | +0.38% | -0.36% | 0% (10) | 計算中 | 143.00 | +0.00% | -1.38% | 0.71 |
| 2732 | 六角 | 2026/04/09 | 2.00 | 2.97 | +0.27% | +0.75% | -0.11% | -1.50% | 0% (16) | 7 | 64.90 | -0.61% | +0.46% | 0.04 |
| 2739 | 寒舍 | 2026/07/09 | 2.58 | 6.95 | -1.41% | +0.89% | +0.44% | -0.20% | 14% (7) | 計算中 | 35.15 | +3.38% | +3.23% | 0.07 |
| 2751 | 王座 | 2026/04/09 | 2.50 | 4.08 | +0.83% | +0.60% | -0.12% | -4.36% | 0% (3) | 計算中 | 51.00 | -1.92% | -4.49% | 0.02 |
| 2752 | 豆府 | 2026/04/09 | 13.50 | 6.37 | +1.24% | +0.59% | -0.84% | -3.07% | 0% (9) | 計算中 | 175.00 | +0.00% | -1.13% | 0.02 |
| 2753 | 八方雲集 | 2026/07/02 | 7.50 | 3.98 | +0.61% | +0.05% | -0.79% | -1.75% | 0% (10) | 計算中 | 175.50 | +0.29% | -0.85% | 0.35 |
| 2755 | 揚秦 | 2026/07/16 | 29.96 | 21.79 | +1.03% | +0.74% | +0.82% | +0.89% | 14% (7) | 計算中 | 103.00 | -1.90% | -25.36% | 0.08 |
| 2756 | 聯發國際 | 2026/04/09 | 2.00 | 2.84 | +0.93% | +0.50% | -0.31% | +0.38% | 11% (9) | 8 | 59.60 | -0.17% | +0.17% | 0.01 |
| 2762 | 世界健身-KY | 2026/03/12 | 4.11 | 5.18 | +0.64% | +0.23% | -0.54% | -1.51% | 0% (6) | 43 | 85.50 | +1.91% | +4.27% | 0.09 |
| 2816 | 旺旺保 | 2026/06/16 | 1.50 | 4.44 | +0.27% | +0.64% | -0.00% | +0.18% | 10% (10) | 4 | 33.95 | +0.89% | -2.02% | 0.07 |
| 2820 | 華票 | 2026/07/02 | 0.90 | 5.07 | +0.21% | +1.07% | +0.48% | +0.27% | 0% (12) | 計算中 | 16.55 | +0.61% | -0.60% | 0.42 |
| 2832 | 台產 | 2026/06/15 | 3.50 | 6.38 | -0.15% | +0.95% | +0.19% | +0.81% | 0% (12) | 3 | 56.60 | +0.35% | -0.35% | 0.12 |
| 2836A | 高雄銀甲特 | 2026/07/14 | 0.77 | 3.10 | +0.37% | +0.18% | -20.04% | — | 0% (5) | 計算中 | — | — | — | — |
| 2838 | 聯邦銀 | 2026/07/15 | 1.73 | 7.54 | +0.59% | -0.13% | -0.37% | -2.28% | 0% (10) | 計算中 | 20.40 | -0.49% | -13.01% | 0.90 |
| 2849 | 安泰銀 | 2026/07/14 | 0.51 | 3.48 | +0.61% | +0.35% | +0.54% | -0.14% | 0% (12) | 2 | 14.95 | +0.00% | +2.05% | 0.12 |
| 2850 | 新產 | 2026/06/16 | 7.27 | 4.91 | +0.12% | +0.99% | +0.84% | +0.92% | 0% (12) | 20 | 147.00 | +1.38% | +1.38% | 0.39 |
| 2851 | 中再保 | 2026/06/29 | 2.20 | 5.92 | -0.53% | -0.18% | +0.18% | +0.53% | 0% (12) | 4 | 35.95 | -0.14% | -5.52% | 0.87 |
| 2852 | 第一保 | 2026/06/17 | 1.66 | 5.96 | +0.40% | -0.04% | -0.22% | -0.69% | 0% (10) | 計算中 | 26.65 | +0.57% | -1.30% | 0.10 |
| 2855 | 統一證 | 2026/06/23 | 2.11 | 4.06 | -0.37% | -0.64% | +0.54% | +0.58% | 0% (12) | 10 | 42.95 | -2.72% | -13.49% | 3.77 |
| 2881 | 富邦金 | 2026/07/01 | 4.25 | 3.28 | -0.42% | -0.17% | -0.54% | +0.26% | 0% (17) | 計算中 | 123.50 | -0.80% | -2.76% | 32.93 |
| 2882 | 國泰金 | 2026/06/30 | 3.50 | 3.45 | -0.64% | +0.04% | -0.45% | -0.39% | 7% (14) | 計算中 | 94.00 | -0.32% | -2.79% | 28.05 |
| 2883 | 凱基金 | 2026/06/30 | 1.00 | 3.37 | -0.32% | +0.56% | -0.15% | +0.14% | 0% (12) | 6 | 29.55 | -1.50% | -0.84% | 21.07 |
| 2884 | 玉山金 | 2026/07/01 | 1.40 | 4.06 | +0.25% | +1.65% | -0.22% | +0.01% | 0% (13) | 4 | 35.85 | +2.14% | +3.61% | 28.60 |
| 2891 | 中信金 | 2026/07/10 | 2.50 | 4.07 | -0.00% | +0.08% | -0.26% | -1.14% | 0% (12) | — | 61.50 | -0.97% | -7.52% | 42.82 |
| 2891B | 中信金乙特 | 2026/07/10 | 2.80 | — | +0.22% | +0.64% | +0.08% | — | 0% (8) | — | — | — | — | — |
| 2891C | 中信金丙特 | 2026/07/10 | 1.92 | — | +0.07% | +0.74% | +0.11% | — | 0% (6) | — | — | — | — | — |
| 2903 | 遠百 | 2026/07/01 | 1.25 | 5.43 | +0.08% | -0.06% | -0.33% | -0.13% | 0% (12) | 計算中 | 22.20 | -0.67% | +0.91% | 0.45 |
| 2904 | 匯僑 | 2026/07/06 | 0.70 | 4.86 | +0.10% | +1.05% | +0.50% | -0.37% | 0% (13) | 計算中 | 13.70 | -1.08% | -1.79% | 0.01 |
| 2908 | 特力 | 2026/06/16 | 0.55 | 2.56 | +0.95% | +1.04% | -0.39% | -0.01% | 0% (12) | 16 | 22.00 | +0.23% | +0.92% | 0.04 |
| 2910 | 統領 | 2026/03/30 | 1.04 | 4.51 | +1.37% | -1.03% | +0.14% | +1.08% | 12% (8) | 54 | 25.75 | +9.81% | +15.21% | 0.02 |
| 2915 | 潤泰全 | 2026/07/17 | 1.90 | 3.60 | -0.67% | -0.03% | +0.10% | -1.12% | 0% (14) | 計算中 | 51.10 | +0.39% | +1.39% | 1.24 |
| 2916 | 滿心 | 2026/05/28 | 3.60 | 7.59 | -0.01% | -0.88% | +0.14% | +0.14% | 0% (12) | 計算中 | 39.45 | -0.25% | -2.23% | 0.03 |
| 2926 | 誠品生活 | 2026/06/17 | 0.46 | 1.31 | +0.15% | +0.79% | +0.05% | -1.71% | 33% (9) | 1 | 31.70 | +1.28% | -2.46% | 0.00 |
| 2937 | 集雅社 | 2026/03/30 | 2.10 | 4.32 | +0.55% | +0.12% | -0.60% | -8.88% | 0% (11) | 42 | 47.55 | +0.11% | -0.11% | 0.00 |
| 2941 | 米斯特 | 2026/03/27 | 2.28 | 5.46 | +0.26% | -35.21% | +0.00% | -100.00% | 0% (3) | 計算中 | — | — | — | — |
| 2945 | 三商家購 | 2026/07/03 | 1.50 | 3.53 | +0.29% | +1.83% | +0.13% | -0.70% | 0% (5) | 計算中 | 41.35 | +3.12% | +1.10% | 0.01 |
| 2947 | 振宇五金 | 2026/07/06 | 8.33 | 10.48 | +0.87% | -7.88% | -0.72% | -11.99% | 9% (11) | 計算中 | 65.80 | -2.52% | -5.73% | 0.01 |
| 3004 | 豐達科 | 2026/04/09 | 2.55 | 2.28 | +0.62% | +0.36% | +0.22% | -0.60% | 23% (13) | 1 | 137.00 | -3.18% | -11.33% | 1.28 |
| 3005 | 神基 | 2026/03/25 | 6.79 | 5.35 | +0.76% | -2.71% | -0.48% | +0.03% | 0% (12) | 計算中 | 109.50 | -0.45% | -4.78% | 4.06 |
| 3006 | 晶豪科 | 2026/07/02 | 1.00 | 0.47 | -0.45% | +0.11% | -0.22% | +0.42% | 8% (12) | 1 | 188.50 | -4.80% | -17.32% | 16.26 |
| 3008 | 大立光 | 2026/03/19 | 52.00 | 2.13 | -0.16% | -0.22% | -0.25% | -1.58% | 18% (17) | 17 | 3875.00 | -3.37% | -10.82% | 60.51 |
| 3010 | 華立 | 2026/06/23 | 5.30 | 4.03 | -0.19% | +0.37% | -0.47% | -0.40% | 0% (11) | 計算中 | 112.50 | -0.44% | -5.06% | 1.02 |
| 3013 | 晟銘電 | 2026/07/14 | 0.40 | 0.40 | -0.61% | +0.28% | +0.56% | +2.27% | 22% (9) | 計算中 | 85.30 | -3.94% | -14.27% | 2.37 |
| 3014 | 聯陽 | 2026/07/09 | 8.50 | 5.54 | -0.34% | +0.46% | +0.42% | +0.40% | 0% (12) | 計算中 | 124.00 | -0.80% | -10.14% | 1.71 |
| 3015 | 全漢 | 2026/06/16 | 2.20 | 3.63 | -0.43% | -0.17% | +0.19% | -0.03% | 0% (12) | 2 | 54.60 | -2.33% | -13.61% | 0.47 |
| 3016 | 嘉晶 | 2026/06/29 | 0.50 | 0.40 | +0.81% | -0.40% | +0.80% | +1.28% | 42% (12) | 2 | 101.00 | -3.35% | -24.34% | 6.80 |
| 3019 | 亞光 | 2026/06/24 | 4.60 | 2.93 | -0.60% | +2.67% | +0.54% | -0.95% | 30% (10) | 計算中 | 129.00 | -1.53% | -12.54% | 4.24 |
| 3021 | 鴻名 | 2026/04/16 | 0.60 | 3.55 | +0.24% | -0.09% | +0.01% | -0.19% | 0% (11) | 11 | 21.25 | -2.30% | -14.66% | 0.07 |
| 3024 | 憶聲 | 2026/07/09 | 0.22 | 1.77 | +1.82% | +2.26% | +0.90% | +3.32% | 38% (8) | 3 | 13.85 | -2.46% | +12.60% | 1.46 |
| 3026 | 禾伸堂 | 2026/06/22 | 5.80 | 0.64 | -0.39% | +0.05% | -0.94% | -4.50% | 8% (12) | 10 | 621.00 | -10.00% | -31.38% | 30.10 |
| 3028 | 增你強 | 2026/07/17 | 4.37 | 5.98 | -0.35% | -0.05% | -0.45% | +0.39% | 0% (13) | 計算中 | 65.80 | -3.24% | -7.58% | 1.44 |
| 3029 | 零壹 | 2026/03/19 | 5.50 | 4.66 | -0.40% | +0.42% | +0.16% | -0.45% | 0% (13) | 計算中 | 103.50 | +0.98% | +1.47% | 1.56 |
| 3030 | 德律 | 2026/06/11 | 7.00 | 2.17 | -0.22% | -0.39% | -0.24% | +0.43% | 0% (12) | 3 | 283.00 | -1.74% | -5.35% | 7.95 |
| 3031 | 佰鴻 | 2026/07/20 | 1.00 | 3.82 | +0.36% | -0.24% | -0.46% | -4.60% | 0% (12) | 計算中 | 24.60 | -2.38% | -15.32% | 0.24 |
| 3034 | 聯詠 | 2026/07/10 | 23.00 | 5.02 | +0.51% | -1.03% | +0.46% | +0.46% | 0% (11) | — | 458.00 | -0.54% | -2.03% | 19.44 |
| 3035 | 智原 | 2026/06/16 | 1.80 | 0.89 | +2.40% | +1.10% | +0.49% | +5.33% | 31% (13) | 2 | 182.50 | -0.82% | -14.32% | 10.12 |
| 3036 | 文曄 | 2026/06/08 | 7.80 | 2.78 | -0.33% | -1.17% | +0.74% | +1.57% | 0% (15) | 計算中 | 187.00 | -0.80% | -11.37% | 29.76 |
| 3037 | 欣興 | 2026/07/06 | 1.98 | 0.20 | +0.60% | +1.76% | -0.43% | +1.08% | 38% (13) | 計算中 | 750.00 | -5.54% | -16.94% | 235.15 |
| 3038 | 全台 | 2026/03/19 | 1.20 | 5.11 | -0.05% | +0.06% | -0.40% | -2.50% | 9% (11) | 21 | 20.50 | -0.24% | -3.76% | 0.05 |
| 3042 | 晶技 | 2026/06/16 | 4.80 | 1.97 | +0.01% | -0.32% | +0.88% | +0.95% | 0% (12) | 13 | 157.00 | -6.82% | -18.86% | 19.48 |
| 3044 | 健鼎 | 2026/07/09 | 12.70 | 2.69 | +1.06% | -1.25% | +0.11% | +0.09% | 8% (12) | 計算中 | 388.00 | -2.39% | -11.62% | 11.08 |
| 3045 | 台灣大 | 2026/07/09 | 4.74 | 4.19 | -0.09% | -1.03% | +0.24% | -0.13% | 0% (12) | 計算中 | 112.00 | +0.90% | +2.28% | 20.93 |
| 3046 | 建碁 | 2026/06/25 | 3.00 | 5.36 | -0.59% | +0.23% | -0.25% | -2.07% | 0% (5) | 9 | 51.90 | -0.95% | -4.42% | 0.15 |
| 3048 | 益登 | 2026/07/07 | 1.00 | 1.55 | -0.41% | -0.07% | -0.91% | -2.45% | 9% (11) | 計算中 | 49.30 | -2.76% | -14.11% | 1.58 |
| 3054 | 立萬利 | 2026/06/26 | 0.80 | 1.22 | -1.19% | -0.67% | +0.72% | +2.28% | 25% (4) | 計算中 | 55.00 | -0.90% | -8.79% | 0.08 |
| 3055 | 蔚華科 | 2026/07/10 | 0.50 | 0.31 | -0.25% | +0.11% | -0.88% | -0.46% | 27% (11) | — | 161.50 | -0.92% | -0.92% | 1.27 |
| 3060 | 銘異 | 2026/07/09 | 0.20 | 0.56 | +0.42% | +1.10% | -2.07% | -5.16% | 22% (9) | 1 | 28.40 | -3.57% | -17.32% | 0.79 |
| 3071 | 協禧 | 2026/07/06 | 0.80 | 2.44 | +0.81% | +0.70% | -1.11% | -1.20% | 0% (9) | 計算中 | 25.90 | +0.58% | -12.50% | 0.05 |
| 3081 | 聯亞 | 2026/07/15 | 177.73 | 9.23 | -0.25% | +1.44% | -0.61% | +1.02% | 17% (12) | 計算中 | 1435.00 | -3.04% | -27.89% | 36.44 |
| 3083 | 網龍 | 2026/07/17 | 0.33 | 1.24 | +1.33% | -3.30% | -0.98% | — | 0% (1) | 計算中 | 25.25 | -0.98% | -5.25% | 0.03 |
| 3090 | 日電貿 | 2026/07/02 | 4.80 | 1.52 | -0.96% | -0.38% | -0.84% | -3.11% | 0% (12) | 2 | 175.50 | -9.77% | -31.98% | 2.00 |
| 3093 | 港建* | 2026/07/02 | 1.15 | 1.53 | -0.71% | +0.71% | -0.47% | -7.35% | 0% (12) | 計算中 | 45.60 | -3.59% | -16.02% | 0.51 |
| 3094 | 聯傑 | 2026/06/22 | 0.25 | 0.65 | -1.53% | +1.03% | -0.36% | -0.97% | 17% (12) | 1 | 35.65 | -3.39% | -7.16% | 0.72 |
| 3105 | 穩懋 | 2026/06/11 | 2.00 | 0.42 | -0.78% | +1.37% | +1.44% | +3.15% | 45% (11) | 1 | 313.50 | -5.71% | -22.21% | 62.54 |
| 3118 | 進階 | 2026/06/10 | 2.20 | 6.53 | +1.06% | +0.22% | -0.40% | -0.26% | 0% (12) | 計算中 | 31.75 | +0.00% | -0.78% | 0.01 |
| 3130 | 一零四 | 2026/07/14 | 14.70 | 6.65 | +1.05% | -0.22% | +0.04% | -0.23% | 0% (12) | 計算中 | 203.00 | -0.25% | -8.14% | 0.14 |
| 3149 | 正達 | 2026/07/17 | 6.81 | 7.28 | +2.51% | -5.98% | -2.65% | -6.19% | 0% (4) | 計算中 | 76.20 | -4.27% | -17.44% | 6.53 |
| 3150 | 鈺寶-創 | 2026/07/14 | 0.50 | 2.77 | -0.14% | -0.77% | +0.72% | +2.73% | 0% (2) | 計算中 | 16.80 | -2.33% | -6.93% | 0.01 |
| 3158 | 嘉實 | 2026/03/30 | 6.50 | 6.53 | +4.19% | +0.54% | -2.67% | -2.78% | 0% (1) | 計算中 | 82.70 | -0.24% | -0.72% | 0.01 |
| 3162 | 精確 | 2026/07/09 | 2.44 | 2.92 | +0.61% | -1.52% | -0.72% | -4.87% | 20% (5) | 計算中 | 67.50 | -4.39% | -16.97% | 1.06 |
| 3164 | 景岳 | 2026/04/08 | 0.80 | 4.28 | +0.26% | +0.67% | +0.15% | -0.17% | 0% (8) | 計算中 | 16.30 | +0.00% | -0.61% | 0.01 |
| 3167 | 大量 | 2026/07/09 | 3.91 | 0.48 | +1.08% | -0.67% | +0.48% | +0.02% | 0% (13) | 2 | 733.00 | -4.31% | -11.26% | 19.09 |
| 3168 | 眾福科 | 2026/06/17 | 3.00 | 6.17 | -0.22% | +0.83% | -1.04% | -4.91% | 0% (3) | 計算中 | 43.95 | +1.03% | +1.27% | 0.01 |
| 3169 | 亞信 | 2026/06/24 | 3.20 | 2.79 | +1.35% | +1.32% | -0.43% | -1.84% | 9% (11) | 計算中 | 99.50 | +0.71% | -3.86% | 0.20 |
| 3171 | 炎洲流通 | 2026/07/09 | 4.64 | 6.64 | +0.18% | -1.14% | -0.79% | -9.25% | 9% (11) | 計算中 | 64.40 | +1.26% | -0.62% | 0.02 |
| 3188 | 鑫龍騰 | 2026/03/26 | 3.20 | 9.91 | +0.70% | -0.59% | -0.63% | -4.20% | 11% (9) | 計算中 | 23.55 | +0.21% | -2.28% | 0.05 |
| 3189 | 景碩 | 2026/07/02 | 10.69 | 1.20 | +1.00% | -1.09% | +1.56% | +2.92% | 8% (13) | 計算中 | 679.00 | -2.02% | -17.09% | 164.63 |
| 3211 | 順達 | 2026/07/02 | 11.47 | 2.81 | +0.11% | +0.38% | +0.23% | -1.09% | 0% (12) | 3 | 354.00 | -8.17% | -22.62% | 22.56 |
| 3213 | 茂訊 | 2026/06/29 | 7.00 | 5.76 | -0.17% | -0.35% | -0.19% | -0.02% | 0% (12) | 3 | 120.50 | +1.69% | -7.66% | 0.33 |
| 3217 | 優群 | 2026/07/10 | 10.00 | 6.94 | +0.13% | +0.83% | +0.13% | -0.39% | 0% (12) | — | 144.00 | -2.37% | -10.00% | 0.83 |
| 3218 | 大學光 | 2026/03/26 | 7.75 | 5.60 | +0.67% | +0.57% | -1.04% | -1.18% | 7% (14) | 23 | 135.50 | +1.12% | -3.56% | 0.31 |
| 3221 | 台嘉碩 | 2026/07/08 | 0.28 | 0.49 | +0.50% | +0.02% | -0.98% | -0.98% | 23% (13) | 1 | 46.05 | -5.92% | -17.77% | 1.32 |
| 3227 | 原相 | 2026/07/13 | 10.01 | 4.52 | -1.42% | +0.59% | -0.55% | +1.13% | 8% (12) | 計算中 | 182.50 | +2.53% | -9.20% | 3.66 |
| 3231 | 緯創 | 2026/07/08 | 5.50 | 3.54 | +0.81% | -1.11% | -0.17% | +1.04% | 0% (12) | 計算中 | 143.50 | +3.24% | +0.00% | 74.83 |
| 3257 | 虹冠電 | 2026/05/22 | 2.80 | 4.96 | +1.50% | +1.59% | +0.24% | +3.24% | 17% (12) | 3 | 51.90 | -4.07% | -15.33% | 0.41 |
| 3260 | 威剛 | 2026/03/20 | 17.00 | 3.24 | +0.76% | -0.86% | -0.74% | -2.00% | 14% (14) | 計算中 | 348.50 | -4.91% | -13.95% | 30.84 |
| 3264 | 欣銓 | 2026/06/30 | 4.20 | 1.95 | +0.96% | +0.44% | +0.36% | -0.10% | 17% (12) | 1 | 197.50 | -7.71% | -12.22% | 13.17 |
| 3265 | 台星科 | 2026/07/03 | 4.10 | 2.18 | +0.20% | -0.01% | +0.69% | +0.36% | 8% (12) | 2 | 150.50 | -3.83% | -10.42% | 1.76 |
| 3276 | 宇環 | 2026/07/20 | 0.06 | 0.38 | -2.05% | +1.84% | -12.73% | +0.80% | 44% (9) | 1 | 16.95 | +6.34% | +3.67% | 0.17 |
| 3284 | 太普高 | 2026/07/09 | 0.50 | 1.72 | -2.01% | +1.35% | -0.50% | -1.81% | 22% (9) | 計算中 | 23.95 | +0.63% | -6.63% | 0.09 |
| 3289 | 宜特 | 2026/04/10 | 2.23 | 1.48 | +1.39% | +1.03% | -0.28% | +0.19% | 33% (27) | 1 | 141.50 | -4.07% | -12.92% | 1.70 |
| 3290 | 東浦 | 2026/07/07 | 1.50 | 2.13 | +0.04% | +0.91% | +1.03% | +1.16% | 18% (11) | 計算中 | 61.00 | -2.56% | -6.44% | 0.60 |
| 3293 | 鈊象 | 2026/07/08 | 36.00 | 4.68 | -0.22% | +1.29% | +1.31% | -0.04% | 9% (11) | 計算中 | 706.00 | +2.92% | -3.16% | 9.66 |
| 3303 | 岱稜 | 2026/07/10 | 3.00 | 5.80 | -0.07% | +0.11% | +0.23% | -0.88% | 0% (11) | — | 51.70 | -3.90% | -7.68% | 0.65 |
| 3305 | 昇貿 | 2026/07/15 | 2.28 | 1.91 | -0.33% | +0.89% | +0.65% | +2.42% | 0% (12) | 2 | 106.00 | -2.75% | -14.17% | 2.72 |
| 3310 | 佳穎 | 2026/06/08 | 3.50 | 4.85 | +0.85% | -0.24% | +0.09% | -1.21% | 8% (12) | 計算中 | 67.80 | +0.44% | -2.02% | 0.00 |
| 3311 | 閎暉 | 2026/07/02 | 0.60 | 1.58 | +0.37% | -0.85% | -0.18% | -1.03% | 0% (8) | 2 | 33.40 | -1.18% | -9.36% | 0.15 |
| 3322 | 建舜電 | 2026/03/11 | 0.30 | 2.02 | +1.85% | -1.55% | -1.15% | +0.43% | 0% (7) | 62 | 11.95 | -1.65% | -10.49% | 0.07 |
| 3324 | 雙鴻 | 2026/06/17 | 11.90 | 1.13 | -1.31% | +2.08% | +0.77% | +0.14% | 54% (13) | 1 | 858.00 | -6.02% | -5.19% | 20.70 |
| 3338 | 泰碩 | 2026/06/25 | 1.30 | 1.74 | -0.28% | +0.97% | +0.34% | -0.57% | 23% (13) | 計算中 | 62.90 | -1.41% | -7.77% | 0.27 |
| 3356 | 奇偶 | 2026/06/04 | 3.50 | 5.67 | -1.00% | +0.69% | +0.06% | -4.61% | 0% (8) | 18 | 54.90 | -2.31% | -9.11% | 0.27 |
| 3357 | 臺慶科 | 2026/06/29 | 5.08 | 1.69 | -0.71% | +0.14% | +3.06% | +0.19% | 0% (6) | 2 | 207.50 | -4.82% | -19.57% | 5.62 |
| 3362 | 先進光 | 2026/04/29 | 0.54 | 0.50 | +1.43% | +0.17% | +0.54% | +1.28% | 20% (10) | 2 | 148.50 | -4.81% | -21.22% | 3.79 |
| 3363 | 上詮 | 2026/01/20 | 7.61 | 1.89 | +0.41% | +1.05% | +0.65% | +4.19% | 36% (11) | 1 | 503.00 | -0.20% | -16.31% | 16.11 |
| 3372 | 典範 | 2026/06/30 | 0.98 | 4.75 | -0.49% | -1.69% | -1.92% | -1.10% | 0% (3) | 5 | 16.50 | -2.65% | -9.09% | 0.13 |
| 3374 | 精材 | 2026/06/24 | 2.50 | 0.82 | +1.23% | +0.90% | -0.87% | -3.35% | 50% (8) | 1 | 345.50 | -3.63% | -3.49% | 52.34 |
| 3380 | 明泰 | 2026/07/16 | 0.50 | 1.52 | +1.62% | +0.12% | +0.05% | +3.26% | 8% (12) | 計算中 | 29.20 | -2.01% | -13.22% | 0.65 |
| 3388 | 崇越電 | 2026/06/23 | 3.34 | 3.62 | -0.23% | +0.76% | +0.29% | -0.63% | 0% (13) | 計算中 | 73.30 | -2.27% | -7.33% | 0.64 |
| 3406 | 玉晶光 | 2026/06/08 | 17.00 | 2.49 | -0.01% | +0.70% | +1.03% | -1.68% | 30% (10) | 2 | 500.00 | -3.66% | -17.90% | 8.98 |
| 3413 | 京鼎 | 2026/05/27 | 10.98 | 3.17 | +0.05% | -0.04% | +0.36% | +2.24% | 0% (11) | 34 | 359.00 | -3.23% | +7.49% | 18.09 |
| 3416 | 融程電 | 2026/06/30 | 5.10 | 3.06 | +0.50% | +1.82% | +0.16% | +1.73% | 8% (12) | 1 | 159.50 | -1.54% | -13.78% | 0.66 |
| 3430 | 奇鈦科 | 2026/07/09 | 1.60 | 1.24 | -1.49% | +1.00% | -0.93% | -0.99% | 0% (4) | 3 | 122.00 | -6.15% | +1.24% | 0.76 |
| 3438 | 類比科 | 2026/07/09 | 1.50 | 2.13 | +0.27% | +0.18% | -2.54% | -7.17% | 25% (8) | 計算中 | 54.10 | -0.18% | -20.21% | 0.07 |
| 3441 | 聯一光電 | 2026/06/09 | 0.85 | 1.56 | +0.82% | +0.48% | +2.06% | +5.75% | 18% (11) | 1 | 63.70 | -6.32% | -14.27% | 3.78 |
| 3443 | 創意 | 2026/06/08 | 20.00 | 0.45 | -0.15% | +0.49% | +1.21% | +5.20% | 33% (12) | 6 | 3745.00 | -2.35% | -12.30% | 67.01 |
| 3447 | 展達 | 2026/06/22 | 1.10 | 2.74 | -0.48% | +0.69% | -1.65% | +0.79% | 33% (3) | 計算中 | 30.30 | +0.17% | -15.24% | 0.13 |
| 3450 | 聯鈞 | 2026/06/17 | 1.00 | 0.20 | +0.38% | +0.83% | +0.89% | +2.29% | 9% (11) | 1 | 389.00 | -9.95% | -24.47% | 14.35 |
| 3465 | 進泰電子 | 2026/07/14 | 0.80 | 2.30 | +0.18% | -0.59% | +2.07% | +0.83% | 25% (8) | 計算中 | 30.00 | -2.76% | -13.92% | 0.02 |
| 3467 | 台灣精材 | 2026/07/10 | 0.50 | 1.01 | +0.83% | -0.30% | -0.84% | +0.17% | 0% (1) | — | 49.60 | -3.88% | -11.90% | 0.02 |
| 3479 | 安勤 | 2026/07/03 | 4.62 | 3.15 | +0.48% | +1.35% | -0.62% | +0.11% | 8% (12) | 7 | 135.00 | -1.82% | -5.26% | 1.86 |
| 3481 | 群創 | 2026/06/11 | 1.00 | 2.26 | -1.15% | +1.19% | -0.25% | +3.42% | 20% (10) | 1 | 50.40 | -4.18% | -17.38% | 186.47 |
| 3489 | 森寶 | 2026/07/10 | 3.00 | 15.67 | +0.37% | +0.51% | +0.35% | -0.04% | 0% (8) | — | 19.15 | -0.78% | -6.36% | 0.02 |
| 3490 | 單井 | 2026/07/14 | 0.50 | 1.59 | +0.93% | -1.24% | -0.12% | +0.90% | 8% (13) | 計算中 | 26.75 | -2.73% | -14.81% | 0.16 |
| 3512 | 皇龍 | 2026/07/14 | 1.80 | 8.39 | +1.44% | -1.03% | -0.04% | -1.10% | 0% (9) | 計算中 | 19.30 | -0.52% | -10.02% | 0.01 |
| 3515 | 華擎 | 2026/07/01 | 11.00 | 4.70 | +0.36% | -0.08% | -0.20% | +0.60% | 0% (12) | 計算中 | 202.00 | +0.75% | -4.94% | 0.71 |
| 3522 | 御嵿 | 2026/01/12 | 0.46 | 2.57 | -0.32% | -0.40% | -1.66% | -1.72% | 0% (3) | 3 | 13.10 | +1.55% | +4.80% | 0.02 |
| 3526 | 凡甲 | 2026/04/16 | 16.84 | 5.78 | +0.73% | -1.47% | +0.40% | +1.05% | 0% (11) | 8 | 298.00 | +0.68% | -5.40% | 1.17 |
| 3529 | 力旺 | 2026/06/25 | 20.50 | 0.65 | +0.23% | -0.65% | -1.18% | -0.76% | 33% (12) | 1 | 2300.00 | -2.13% | -9.80% | 20.65 |
| 3530 | 晶相光 | 2026/06/24 | 0.80 | 1.09 | +0.99% | +2.94% | +1.05% | -2.00% | 40% (5) | 計算中 | 56.60 | -0.35% | -9.15% | 0.11 |
| 3531 | 先益 | 2026/06/09 | 0.50 | 2.12 | +0.21% | -7.88% | +0.90% | -8.15% | 8% (12) | 計算中 | 22.45 | -0.88% | -1.97% | 0.00 |
| 3532 | 台勝科 | 2026/07/14 | 1.00 | 0.21 | +0.37% | +2.09% | +0.90% | +1.38% | 36% (11) | 1 | 466.00 | +9.91% | +0.11% | 56.34 |
| 3543 | 州巧 | 2026/06/17 | 0.60 | 1.90 | -0.75% | -0.00% | -0.11% | +1.64% | 0% (8) | 13 | 28.75 | -1.03% | -6.50% | 0.18 |
| 3546 | 宇峻 | 2026/07/07 | 5.88 | 7.04 | +1.92% | -0.64% | -0.72% | -1.40% | 0% (11) | 計算中 | 71.40 | -0.70% | -2.72% | 0.12 |
| 3551 | 世禾 | 2026/07/16 | 4.80 | 2.13 | +1.45% | -0.16% | -0.99% | -2.12% | 0% (13) | 計算中 | 185.00 | -3.90% | -8.87% | 1.96 |
| 3556 | 禾瑞亞 | 2026/06/15 | 1.95 | 2.80 | +0.24% | -0.11% | -0.09% | +0.63% | 8% (12) | 1 | 61.00 | -4.39% | -13.35% | 0.49 |
| 3557 | 嘉威 | 2026/07/06 | 0.30 | 1.14 | +1.26% | -0.41% | -0.67% | -0.40% | 10% (10) | 7 | 25.85 | +1.17% | -1.34% | 0.02 |
| 3563 | 牧德 | 2026/06/29 | 12.00 | 1.78 | +0.31% | +1.30% | -0.25% | +1.35% | 26% (19) | 2 | 610.00 | -3.33% | -11.72% | 4.65 |
| 3564 | 其陽 | 2026/07/10 | 0.27 | 0.59 | +1.36% | +1.46% | +1.65% | +0.86% | 22% (9) | — | 45.50 | -1.30% | -13.17% | 0.10 |
| 3567 | 逸昌 | 2026/07/14 | 1.00 | 3.36 | +0.39% | -0.26% | -0.98% | -1.85% | 0% (12) | 計算中 | 27.20 | +2.06% | -8.72% | 0.03 |
| 3570 | 大塚 | 2026/07/02 | 9.70 | 5.51 | +0.81% | -0.15% | -0.32% | -1.28% | 0% (12) | 計算中 | 162.00 | +0.62% | -0.61% | 0.06 |
| 3577 | 泓格 | 2026/07/14 | 2.00 | 1.51 | +2.76% | +0.51% | -1.02% | -1.43% | 17% (12) | 3 | 143.00 | +10.00% | +7.92% | 2.98 |
| 3580 | 友威科 | 2026/06/29 | 1.20 | 1.31 | -1.17% | +0.13% | +0.76% | +0.85% | 9% (11) | 2 | 81.20 | -4.58% | -12.41% | 0.54 |
| 3581 | 博磊 | 2026/07/14 | 0.60 | 0.45 | +1.73% | +0.43% | +0.29% | +0.57% | 17% (12) | 計算中 | 110.50 | -4.33% | -17.54% | 0.72 |
| 3588 | 通嘉 | 2026/07/09 | 0.50 | 0.74 | -0.23% | +0.53% | -0.12% | +1.38% | 0% (12) | 計算中 | 53.70 | -2.19% | -16.87% | 0.21 |
| 3592 | 瑞鼎 | 2026/07/02 | 14.60 | 5.19 | +0.70% | +1.72% | -0.49% | -1.42% | 0% (5) | 計算中 | 226.50 | -2.37% | -11.35% | 1.36 |
| 3596 | 智易 | 2026/03/26 | 9.00 | 5.07 | -1.11% | -1.26% | +0.43% | +2.15% | 8% (13) | 29 | 178.00 | -1.93% | -9.64% | 2.23 |
| 3597 | 映興 | 2026/06/23 | 0.40 | 1.52 | +0.05% | +0.63% | +0.63% | +1.35% | 14% (7) | 2 | 26.20 | +0.77% | -2.06% | 0.01 |
| 3605 | 宏致 | 2026/04/23 | 1.34 | 1.81 | +0.68% | +0.73% | +1.68% | +0.36% | 23% (13) | 1 | 76.80 | -3.15% | -14.38% | 3.54 |
| 3607 | 谷崧 | 2026/07/01 | 0.80 | 4.76 | +0.41% | -0.35% | -1.22% | -0.73% | 0% (10) | 3 | 14.65 | -0.68% | -9.57% | 0.05 |
| 3611 | 鼎翰 | 2026/07/20 | 10.00 | 5.19 | +0.65% | +0.03% | +0.08% | -0.76% | 0% (13) | 計算中 | 183.00 | +0.27% | -8.50% | 0.10 |
| 3615 | 安可 | 2026/07/16 | 0.70 | 1.58 | +1.15% | +0.60% | -2.04% | -3.24% | 38% (8) | 1 | 38.70 | -6.07% | -18.61% | 0.61 |
| 3624 | 光頡 | 2026/07/08 | 1.10 | 0.82 | +0.30% | -0.09% | -1.23% | -1.68% | 17% (12) | 1 | 89.50 | -8.39% | -31.15% | 4.64 |
| 3628 | 盈正 | 2026/07/16 | 3.25 | 4.44 | -0.16% | +0.23% | +0.11% | +1.94% | 0% (12) | 計算中 | 66.50 | +0.45% | -9.28% | 0.14 |
| 3645 | 達邁 | 2026/07/14 | 1.20 | 1.51 | +0.16% | -0.04% | -0.48% | -0.54% | 0% (11) | 計算中 | 69.00 | -0.58% | -13.21% | 1.52 |
| 3652 | 精聯 | 2026/07/15 | 1.20 | 3.74 | +2.48% | +1.58% | -0.52% | -0.01% | 31% (13) | 計算中 | 31.00 | +6.90% | -4.32% | 0.50 |
| 3665 | 貿聯-KY | 2026/07/15 | 15.18 | 0.86 | +1.12% | +0.80% | +0.71% | -0.00% | 21% (14) | 1 | 1820.00 | +3.12% | -2.41% | 60.82 |
| 3669 | 圓展 | 2026/06/26 | 1.00 | 2.82 | -0.95% | +1.34% | +0.19% | +0.94% | 33% (12) | 5 | 33.00 | -1.79% | -6.65% | 0.06 |
| 3673 | TPK-KY | 2026/07/16 | 1.80 | 2.43 | +0.69% | +0.95% | -0.74% | +1.13% | 29% (7) | 計算中 | 62.40 | -4.73% | -20.00% | 5.17 |
| 3679 | 新至陞 | 2026/06/12 | 9.00 | 7.29 | +0.51% | -0.35% | -1.44% | -2.49% | 0% (12) | 計算中 | 109.00 | -0.46% | -0.91% | 0.04 |
| 3680 | 家登 | 2026/05/27 | 5.00 | 0.85 | +0.52% | -0.85% | -0.47% | -1.53% | 38% (24) | 計算中 | 437.50 | -5.81% | -16.35% | 11.57 |
| 3684 | 榮昌 | 2026/06/23 | 2.77 | 4.63 | -0.34% | +0.75% | -0.20% | +1.75% | 0% (13) | 計算中 | 50.40 | -0.20% | -2.70% | 0.02 |
| 3687 | 歐買尬 | 2026/07/16 | 2.00 | 2.61 | -2.16% | -0.20% | -1.02% | -5.00% | 29% (7) | 計算中 | 71.30 | +1.86% | -7.16% | 0.07 |
| 3703 | 欣陸 | 2026/07/02 | 1.05 | 4.90 | +0.13% | +0.13% | -0.03% | -0.60% | 0% (11) | 計算中 | 20.60 | +0.49% | +0.24% | 0.24 |
| 3704 | 合勤控 | 2026/07/06 | 0.40 | 0.85 | +1.27% | +0.39% | +0.19% | +2.82% | 25% (8) | 5 | 44.85 | -1.86% | -10.03% | 1.74 |
| 3705 | 永信 | 2026/06/24 | 3.00 | 5.26 | +0.25% | +1.20% | -0.59% | -0.71% | 8% (13) | 計算中 | 55.00 | +1.48% | +0.18% | 0.10 |
| 3708 | 上緯投控 | 2026/06/26 | 6.50 | 5.65 | -0.54% | +1.04% | -0.11% | +2.72% | 20% (10) | 7 | 96.50 | +1.47% | -8.10% | 0.42 |
| 3709 | 鑫聯大投控 | 2026/06/01 | 2.45 | 2.76 | +0.84% | -0.01% | +0.36% | -1.35% | 10% (10) | 計算中 | 72.70 | -1.76% | -10.69% | 2.65 |
| 3711 | 日月光投控 | 2026/07/03 | 6.58 | 0.91 | -0.32% | -1.20% | -1.04% | -1.41% | 0% (9) | 計算中 | 597.00 | -2.77% | -10.90% | 183.34 |
| 3714 | 富采 | 2026/06/30 | 0.90 | 1.44 | +0.36% | +1.61% | -1.89% | -3.99% | 25% (4) | 1 | 51.70 | -1.52% | -15.11% | 4.73 |
| 3715 | 定穎投控 | 2026/07/02 | 1.08 | 0.63 | +0.95% | +2.00% | +0.73% | -2.66% | 60% (5) | 1 | 119.50 | -3.24% | -17.01% | 7.95 |
| 3717 | 聯嘉投控 | 2026/07/14 | 0.49 | 1.93 | -1.10% | -2.30% | +1.91% | +5.79% | 0% (2) | 計算中 | 21.90 | -2.45% | -13.78% | 0.99 |
| 4104 | 佳醫 | 2026/04/23 | 6.00 | 7.63 | +0.38% | +0.59% | +0.03% | -0.64% | 11% (19) | 計算中 | 71.20 | +0.71% | +0.71% | 0.16 |
| 4105 | 東洋 | 2026/03/26 | 4.50 | 5.62 | -0.03% | +0.03% | +0.18% | +0.33% | 0% (12) | 計算中 | 78.10 | +0.39% | -0.38% | 0.57 |
| 4114 | 健喬 | 2026/07/17 | 3.24 | 9.74 | -0.05% | +0.54% | +0.25% | -0.60% | 7% (15) | 計算中 | 29.30 | -1.01% | -12.01% | 0.37 |
| 4116 | 明基醫 | 2026/07/01 | 2.00 | 5.19 | +0.76% | +0.32% | -0.75% | -1.58% | 0% (11) | 4 | 38.20 | +0.00% | -0.39% | 0.02 |
| 4119 | 旭富 | 2026/07/01 | 0.75 | 1.67 | -0.90% | +1.26% | +0.28% | -1.25% | 8% (12) | 2 | 46.70 | +0.76% | +2.64% | 0.06 |
| 4120 | 友華 | 2026/07/20 | 4.00 | 8.33 | +0.38% | +0.72% | +0.15% | +1.09% | 0% (11) | 計算中 | 44.00 | +0.00% | -7.37% | 0.07 |
| 4126 | 太醫 | 2026/07/15 | 4.50 | 5.54 | -0.10% | +1.12% | +0.26% | -0.66% | 17% (12) | 計算中 | 77.00 | -0.39% | -4.94% | 0.04 |
| 4130 | 健亞 | 2026/01/14 | 1.48 | 4.02 | +0.26% | -1.13% | +0.11% | +0.67% | 8% (12) | 計算中 | 26.80 | +0.00% | -4.80% | 0.02 |
| 4133 | 亞諾法 | 2026/06/16 | 0.11 | 0.53 | -2.17% | -1.36% | -0.54% | +0.02% | 0% (12) | 13 | 22.40 | +0.22% | +9.27% | 1.08 |
| 4137 | 麗豐-KY | 2026/07/02 | 10.00 | 9.05 | -0.50% | -1.20% | -0.39% | -2.82% | 0% (13) | 計算中 | 94.60 | -0.42% | -1.25% | 0.12 |
| 4138 | 曜亞 | 2026/04/23 | 4.20 | 6.41 | -0.16% | -1.00% | -0.81% | -0.13% | 7% (15) | 計算中 | 50.90 | +0.20% | -0.59% | 0.01 |
| 4148 | 全宇生技-KY | 2026/07/08 | 1.00 | 3.28 | -0.81% | +0.83% | -0.54% | -3.00% | 11% (9) | 計算中 | 30.35 | +1.00% | +2.53% | 0.01 |
| 4153 | 鈺緯 | 2026/06/12 | 2.00 | 6.18 | +0.58% | +1.66% | +3.19% | +1.86% | 11% (9) | 計算中 | 31.00 | +0.00% | -2.67% | 0.00 |
| 4161 | 聿新科 | 2026/07/16 | 0.70 | 3.03 | -0.72% | +0.60% | +0.81% | -0.47% | 23% (13) | 計算中 | 22.45 | -1.32% | -2.39% | 0.01 |
| 4163 | 鐿鈦 | 2026/03/23 | 3.50 | 3.24 | +0.70% | -0.35% | +0.56% | -2.33% | 0% (13) | 10 | 122.50 | +0.00% | -2.78% | 0.10 |
| 4164 | 承業醫 | 2026/06/29 | 1.11 | 3.75 | -1.20% | +1.09% | -0.88% | -0.36% | 17% (12) | 5 | 26.70 | -0.74% | -7.13% | 0.14 |
| 4169 | 泰宗 | 2026/07/20 | 0.32 | 0.13 | -5.26% | +1.32% | — | — | 100% (1) | 1 | 255.00 | +1.32% | +4.94% | 0.48 |
| 4173 | 久裕 | 2026/04/16 | 1.04 | 5.07 | +0.52% | +0.55% | -0.11% | -0.75% | 8% (13) | 計算中 | 17.70 | +0.00% | -1.94% | 0.01 |
| 4175 | 杏一 | 2026/07/07 | 3.00 | 5.61 | +0.89% | +0.65% | +0.20% | -1.00% | 15% (13) | 計算中 | 50.00 | -0.40% | -1.38% | 0.01 |
| 4205 | 中華食 | 2026/07/17 | 3.50 | 4.69 | +0.63% | +1.32% | +0.63% | -0.47% | 0% (12) | 計算中 | 70.50 | -0.98% | -3.69% | 0.06 |
| 4207 | 環泰 | 2026/04/08 | 1.20 | 6.09 | -0.11% | -0.71% | +0.63% | +1.05% | 0% (12) | 44 | 19.75 | +0.77% | -1.00% | 0.04 |
| 4305 | 世坤 | 2026/07/01 | 3.10 | 6.75 | +0.86% | -8.66% | -0.45% | -9.37% | 0% (12) | 計算中 | — | — | — | — |
| 4306 | 炎洲 | 2026/07/13 | 0.70 | 4.52 | -0.42% | +0.03% | -0.74% | +0.03% | 0% (13) | 計算中 | 14.35 | -2.71% | -2.71% | 0.22 |
| 4413 | 飛寶企業 | 2026/07/16 | 0.30 | 2.01 | +0.36% | +1.21% | -0.44% | -0.34% | 50% (4) | 計算中 | 14.40 | +0.35% | -2.04% | 0.00 |
| 4417 | 金洲 | 2026/07/13 | 3.50 | 7.28 | +0.89% | +0.91% | +0.36% | -0.15% | 0% (11) | 計算中 | 43.40 | -0.46% | -1.70% | 0.03 |
| 4420 | 光明 | 2026/03/26 | 3.00 | 6.20 | +0.22% | +0.27% | -1.49% | -3.79% | 6% (16) | 計算中 | 35.45 | -0.42% | -2.21% | 0.01 |
| 4433 | 興采 | 2026/07/09 | 1.00 | 4.72 | -0.20% | +1.20% | -0.38% | -0.47% | 0% (12) | 計算中 | 19.65 | +0.00% | -1.75% | 0.00 |
| 4439 | 冠星-KY | 2026/07/16 | 4.05 | 3.77 | +2.23% | -1.58% | +0.76% | +2.69% | 17% (6) | 計算中 | 101.00 | +1.00% | -2.88% | 0.02 |
| 4440 | 宜新實業 | 2026/03/19 | 1.00 | 5.45 | -0.29% | -0.18% | -1.01% | -5.15% | 0% (5) | 37 | 17.35 | -0.86% | +0.58% | 0.01 |
| 4442 | 竣邦-KY | 2026/06/23 | 3.40 | 6.07 | -0.56% | +1.62% | +0.61% | -2.42% | 25% (4) | 計算中 | 47.00 | -2.08% | -5.24% | 0.04 |
| 4523 | 永彰 | 2026/07/01 | 2.64 | 8.77 | -0.56% | +0.36% | -0.30% | -2.94% | 20% (5) | 計算中 | 23.45 | -3.30% | -5.63% | 0.04 |
| 4527 | 方方土霖 | 2026/06/01 | 3.00 | 6.53 | +0.36% | +0.37% | -0.45% | -0.44% | 0% (11) | 計算中 | 39.10 | +0.00% | -1.14% | 0.00 |
| 4528 | 江興鍛 | 2026/04/16 | 0.20 | 1.16 | +0.04% | +0.47% | +0.00% | -1.49% | 15% (13) | 計算中 | 15.25 | -0.97% | -0.33% | 0.00 |
| 4532 | 瑞智 | 2026/04/10 | 1.50 | 5.78 | -0.87% | +1.21% | -0.29% | +1.25% | 8% (12) | 55 | 24.40 | -1.21% | -6.87% | 0.37 |
| 4535 | 至興 | 2026/07/02 | 0.80 | 2.93 | +0.24% | +0.27% | +0.32% | +0.40% | 0% (12) | 3 | 28.00 | +1.82% | -0.18% | 0.00 |
| 4536 | 拓凱 | 2026/07/16 | 8.00 | 4.68 | +0.85% | +0.49% | +0.48% | +0.62% | 0% (12) | 計算中 | 164.00 | -0.91% | -4.37% | 0.47 |
| 4538 | 大詠城 | 2026/05/28 | 1.00 | 5.35 | +0.78% | +0.39% | -0.41% | -0.06% | 0% (8) | 13 | 18.20 | -1.62% | -1.09% | 0.00 |
| 4541 | 晟田 | 2026/06/30 | 1.40 | 2.88 | +0.18% | +1.17% | +0.06% | +2.31% | 17% (12) | 1 | 68.90 | -5.10% | +2.68% | 21.01 |
| 4542 | 科嶠 | 2026/04/09 | 0.93 | 0.54 | +1.00% | -0.64% | -0.06% | -0.17% | 8% (12) | 3 | 295.00 | -9.92% | -16.67% | 0.40 |
| 4550 | 長佳 | 2026/06/16 | 1.22 | 4.70 | +0.47% | -0.56% | -0.66% | -1.67% | 0% (12) | 計算中 | 25.25 | +3.48% | -1.17% | 0.00 |
| 4555 | 氣立 | 2026/06/02 | 0.50 | 0.88 | -0.68% | -0.15% | +0.77% | -0.39% | 10% (10) | 計算中 | 45.20 | -2.80% | -6.80% | 0.14 |
| 4556 | 旭然 | 2026/07/09 | 0.60 | 0.65 | -7.77% | -6.33% | -7.88% | -7.15% | 50% (12) | 1 | 114.50 | +6.02% | +3.15% | 0.20 |
| 4557 | 永新-KY | 2026/06/24 | 2.00 | 4.04 | +0.31% | -0.44% | -0.51% | -1.94% | 0% (12) | 8 | 50.40 | -0.98% | +2.23% | 0.01 |
| 4560 | 強信-KY | 2026/07/20 | 2.00 | 5.92 | -0.69% | +2.04% | -0.38% | -1.00% | 40% (10) | 計算中 | 32.00 | +0.63% | -5.47% | 0.05 |
| 4566 | 時碩工業 | 2026/04/09 | 0.68 | 1.17 | +0.31% | +1.83% | +2.22% | +3.85% | 33% (9) | 1 | 66.60 | +9.90% | +2.78% | 1.51 |
| 4568 | 科際精密 | 2026/07/16 | 1.98 | 4.91 | +0.21% | -0.17% | -0.01% | -24.67% | 0% (9) | 計算中 | 40.00 | +0.38% | -4.31% | 0.01 |
| 4571 | 鈞興-KY | 2026/06/24 | 5.27 | 2.94 | +0.03% | -0.91% | -0.10% | -0.48% | 0% (8) | 9 | 150.00 | -1.32% | -9.09% | 0.39 |
| 4572 | 駐龍 | 2026/07/16 | 5.00 | 3.27 | +1.83% | +1.56% | -1.44% | -1.46% | 0% (6) | 計算中 | 145.00 | +0.00% | -3.65% | 0.07 |
| 4576 | 大銀微系統 | 2026/07/08 | 0.80 | 0.36 | -1.22% | +0.84% | +0.32% | -2.06% | 62% (8) | 計算中 | 187.50 | -3.35% | -10.50% | 2.55 |
| 4583 | 台灣精銳 | 2026/03/27 | 10.00 | 1.47 | +1.41% | -0.73% | +0.01% | +0.38% | 0% (4) | 11 | 564.00 | +0.71% | -7.08% | 0.35 |
| 4585 | 達明 | 2026/05/28 | 1.00 | 0.29 | -3.05% | -5.16% | +6.05% | +3.48% | 0% (1) | 2 | 299.00 | -0.83% | -1.97% | 0.94 |
| 4588 | 玖鼎電力 | 2026/07/14 | 3.00 | 5.11 | +3.95% | -2.34% | +1.34% | -3.98% | 0% (3) | 計算中 | 51.50 | -0.19% | -12.27% | 0.04 |
| 4590 | 富田-創 | 2026/07/09 | 2.30 | 2.51 | +5.17% | +1.35% | +3.32% | -2.65% | 0% (1) | 2 | 88.90 | +1.02% | -4.82% | 0.30 |
| 4702 | 中美實 | 2026/07/06 | 0.50 | 4.88 | +0.91% | -0.63% | -0.77% | -2.35% | 0% (2) | 計算中 | 9.46 | -1.05% | -3.96% | 0.01 |
| 4711 | 永純 | 2026/07/10 | 0.50 | 3.10 | +0.46% | +0.21% | -0.05% | -9.53% | 0% (11) | — | 16.15 | -0.31% | -3.29% | 0.01 |
| 4714 | 永捷 | 2026/06/17 | 0.45 | 3.38 | -0.18% | -0.24% | +0.59% | -2.13% | 0% (11) | 計算中 | 10.85 | -0.91% | -4.82% | 0.11 |
| 4720 | 德淵 | 2026/07/09 | 0.40 | 1.68 | +0.38% | +0.64% | +0.68% | -1.07% | 9% (11) | 計算中 | 20.10 | -1.23% | -12.23% | 0.17 |
| 4721 | 美琪瑪 | 2026/07/15 | 2.30 | 2.92 | +0.37% | +0.54% | -0.10% | +3.40% | 17% (12) | 計算中 | 71.20 | -0.97% | -12.10% | 0.41 |
| 4722 | 國精化 | 2026/06/30 | 1.18 | 0.38 | +1.28% | +0.76% | +0.00% | -0.65% | 15% (13) | 計算中 | 218.50 | -4.17% | -11.54% | 2.78 |
| 4728 | 雙美 | 2026/03/31 | 12.10 | 3.07 | +1.26% | +0.29% | +1.30% | +1.24% | 20% (10) | 8 | 377.00 | +0.13% | -1.05% | 0.04 |
| 4735 | 豪展 | 2026/06/15 | 1.50 | 4.60 | -0.28% | +1.02% | -0.76% | -1.59% | 27% (26) | 計算中 | 30.80 | +0.82% | -0.16% | 0.00 |
| 4737 | 華廣 | 2026/01/08 | 0.65 | 1.18 | +0.79% | +1.23% | +0.38% | +0.36% | 17% (12) | 1 | 55.30 | +0.91% | -13.05% | 0.05 |
| 4739 | 康普 | 2026/06/22 | 1.00 | 0.81 | -0.02% | +1.00% | +0.97% | -0.05% | 35% (17) | 1 | 80.30 | -4.52% | -15.38% | 2.49 |
| 4741 | 泓瀚 | 2026/06/22 | 0.30 | 0.46 | -0.50% | +0.88% | -0.04% | -0.21% | 11% (9) | 計算中 | 45.55 | -0.76% | -12.40% | 0.16 |
| 4747 | 強生製藥 | 2026/07/06 | 1.05 | 2.09 | +0.08% | -1.23% | +0.27% | +2.63% | 0% (12) | 計算中 | 49.40 | +2.92% | -1.10% | 0.01 |
| 4749 | 新應材 | 2026/06/11 | 9.88 | 1.07 | -3.25% | +0.42% | +1.20% | +6.51% | 50% (2) | 3 | 811.00 | +1.76% | -4.70% | 7.39 |
| 4754 | 國碳科 | 2026/06/18 | 2.30 | 5.84 | +0.30% | +1.41% | -10.41% | -10.14% | 0% (10) | 計算中 | 36.95 | +0.68% | +0.54% | 0.03 |
| 4755 | 三福化 | 2026/07/01 | 3.70 | 2.65 | +0.89% | +0.32% | -0.42% | -1.21% | 8% (13) | 4 | 121.00 | -4.35% | -12.00% | 0.76 |
| 4760 | 勤凱科技 | 2026/04/01 | 4.50 | 2.29 | -0.31% | +0.98% | -0.91% | +4.20% | 22% (9) | 1 | 234.00 | -6.40% | -22.13% | 2.51 |
| 4766 | 南寶 | 2026/06/23 | 18.00 | 4.84 | +0.96% | -0.89% | -0.78% | -0.57% | 0% (8) | 計算中 | 325.00 | -2.11% | -4.13% | 0.83 |
| 4770 | 上品 | 2026/04/01 | 6.00 | 2.77 | +2.27% | +0.41% | -1.07% | -2.63% | 20% (5) | 1 | 220.00 | +2.80% | +1.62% | 0.74 |
| 4772 | 台特化 | 2026/07/07 | 3.00 | 1.06 | +0.58% | -2.79% | -0.59% | -0.68% | 0% (2) | 計算中 | 236.00 | -3.87% | -12.75% | 2.51 |
| 4807 | 日成-KY | 2026/03/05 | 0.85 | 4.68 | +0.23% | -1.48% | -0.53% | -2.07% | 0% (7) | 38 | 38.30 | -5.67% | -7.49% | 0.16 |
| 4904 | 遠傳 | 2026/07/08 | 3.81 | 3.70 | -0.19% | -2.01% | +0.23% | +0.18% | 0% (12) | 7 | 104.50 | +1.46% | +8.74% | 20.07 |
| 4906 | 正文 | 2026/06/22 | 0.47 | 1.07 | -0.17% | +1.85% | -0.72% | -1.61% | 9% (11) | 1 | 33.75 | -5.33% | -12.90% | 2.44 |
| 4912 | 聯德控股-KY | 2026/06/02 | 1.00 | 0.88 | +0.56% | -0.50% | -0.06% | +0.11% | 27% (26) | 計算中 | 82.60 | +0.24% | -5.28% | 0.24 |
| 4915 | 致伸 | 2026/06/29 | 4.57 | 6.22 | -0.22% | -1.88% | -0.09% | -0.52% | 0% (12) | 計算中 | 64.50 | -0.62% | -5.01% | 2.21 |
| 4930 | 燦星網 | 2026/03/26 | 0.60 | 3.00 | -0.08% | -1.10% | -1.49% | -4.43% | 0% (9) | 計算中 | 16.65 | -0.60% | -1.19% | 0.00 |
| 4931 | 新盛力 | 2026/07/02 | 2.50 | 1.06 | -1.59% | +2.21% | -0.12% | +0.46% | 33% (6) | 1 | 202.50 | +1.76% | -14.56% | 7.25 |
| 4935 | 茂林-KY | 2026/06/25 | 1.00 | 2.58 | +0.08% | +0.51% | -0.63% | +0.91% | 17% (12) | 計算中 | 35.00 | +0.72% | -3.58% | 0.04 |
| 4938 | 和碩 | 2026/06/15 | 4.01 | 4.31 | -0.23% | -2.07% | +0.22% | -0.44% | 0% (12) | 計算中 | 80.00 | -2.68% | -3.15% | 9.54 |
| 4939 | 亞電 | 2026/06/04 | 0.25 | 0.47 | +0.31% | -0.08% | -0.30% | +0.80% | 20% (10) | 1 | 66.20 | +9.97% | +15.73% | 18.59 |
| 4949 | 有成精密 | 2026/03/25 | 1.40 | 2.30 | +3.16% | +2.12% | -5.47% | -2.10% | 50% (2) | 1 | 68.00 | -1.59% | -15.74% | 0.63 |
| 4951 | 精拓科 | 2026/06/05 | 4.50 | 3.77 | -0.30% | -0.48% | -2.52% | -4.29% | 0% (4) | 計算中 | 76.70 | -2.42% | -10.71% | 0.28 |
| 4952 | 凌通 | 2026/06/24 | 1.00 | 1.72 | -0.07% | -0.26% | +0.15% | -0.95% | 0% (12) | 7 | 47.25 | -2.38% | -14.86% | 0.24 |
| 4953 | 緯致 | 2026/06/30 | 5.14 | 4.11 | +1.40% | +0.17% | +0.40% | +3.06% | 0% (13) | 4 | 121.50 | +0.00% | -2.41% | 0.41 |
| 4958 | 臻鼎-KY | 2026/06/08 | 3.42 | 0.68 | +0.60% | -0.01% | +0.92% | +2.20% | 8% (12) | 1 | 478.50 | -8.16% | -25.93% | 174.71 |
| 4961 | 天鈺 | 2026/07/01 | 7.72 | 4.68 | -1.70% | -0.10% | +0.92% | -0.96% | 22% (9) | 2 | 152.50 | -0.97% | -10.82% | 1.05 |
| 4966 | 譜瑞-KY | 2026/04/02 | 8.91 | 1.85 | -0.52% | +0.96% | -0.01% | +3.18% | 35% (17) | 4 | 567.00 | -3.08% | -12.36% | 11.55 |
| 4968 | 立積 | 2026/07/10 | 1.60 | 1.65 | -0.71% | -0.47% | -0.69% | +0.10% | 22% (9) | — | 97.00 | -3.00% | -10.60% | 1.09 |
| 4973 | 廣穎電通 | 2026/04/16 | 1.00 | 1.28 | -0.21% | -0.70% | +0.12% | +2.13% | 0% (12) | 3 | 135.50 | -3.90% | -16.87% | 2.54 |
| 4974 | 亞泰 | 2026/06/16 | 3.90 | 5.10 | +0.10% | +1.02% | -0.27% | -0.48% | 0% (12) | 計算中 | 66.60 | +0.30% | -5.93% | 0.09 |
| 4979 | 華星光 | 2026/07/14 | 2.15 | 0.51 | +0.91% | -0.49% | +2.03% | +3.04% | 22% (9) | 計算中 | 340.00 | -4.49% | -18.85% | 22.13 |
| 4989 | 榮科 | 2026/06/29 | 4.54 | 5.51 | -0.79% | -1.94% | +0.97% | +6.19% | 0% (7) | 2 | 64.90 | -7.81% | -21.52% | 5.11 |
| 4994 | 傳奇 | 2026/06/09 | 3.00 | 3.33 | +0.16% | +0.21% | +0.97% | +2.07% | 22% (9) | 6 | 92.60 | +0.33% | +3.12% | 0.02 |
| 4995 | 晶達 | 2026/05/27 | 1.99 | 4.18 | +0.14% | -1.27% | -0.65% | -2.06% | 0% (12) | 計算中 | 45.40 | +0.44% | -2.78% | 0.02 |
| 4999 | 鑫禾 | 2026/07/13 | 0.25 | 1.25 | +0.71% | +0.43% | -0.27% | -0.06% | 0% (12) | 計算中 | 19.50 | +0.78% | -1.76% | 0.03 |
| 5007 | 三星 | 2026/04/01 | 3.00 | 5.15 | +0.35% | +0.86% | -0.25% | -0.62% | 0% (12) | 15 | 56.50 | +1.80% | +1.25% | 0.05 |
| 5009 | 榮剛 | 2026/06/29 | 1.20 | 3.61 | -0.88% | +0.08% | +0.87% | +2.56% | 8% (12) | 5 | 32.80 | -2.09% | -6.15% | 1.01 |
| 5015 | 華祺 | 2026/07/07 | 0.50 | 2.23 | -0.22% | +0.12% | -0.40% | -2.14% | 0% (12) | 計算中 | 21.65 | +1.41% | +0.93% | 0.00 |
| 5016 | 松和 | 2026/06/29 | 1.00 | 3.96 | +0.48% | -0.21% | -8.31% | -9.22% | 0% (12) | 計算中 | 24.00 | +0.21% | +0.00% | 0.00 |
| 5201 | 凱衛 | 2026/06/17 | 0.50 | 1.77 | +0.25% | -1.05% | +0.51% | +0.63% | 8% (12) | 計算中 | 27.00 | +2.86% | +1.69% | 0.02 |
| 5206 | 坤悅 | 2026/07/16 | 2.03 | 8.98 | +0.31% | +1.19% | -1.03% | -2.44% | 18% (11) | 計算中 | 20.30 | -0.49% | -10.77% | 0.02 |
| 5209 | 新鼎 | 2026/07/03 | 12.95 | 7.53 | -0.32% | +0.49% | -0.17% | -0.60% | 8% (13) | 計算中 | 152.50 | -0.33% | -3.17% | 0.06 |
| 5212 | 凌網 | 2026/04/08 | 4.20 | 7.28 | +1.15% | -0.94% | -6.56% | -7.68% | 0% (12) | 計算中 | 47.70 | +0.00% | +1.38% | 0.01 |
| 5213 | 亞昕 | 2026/06/08 | 2.80 | 10.45 | +0.38% | -0.01% | -0.49% | -1.39% | 11% (19) | 計算中 | 22.00 | -0.90% | -0.45% | 0.05 |
| 5215 | 科嘉-KY | 2026/07/09 | 2.00 | 4.54 | +1.03% | -1.30% | -0.13% | -1.09% | 14% (14) | 計算中 | 38.50 | +0.00% | -7.56% | 0.03 |
| 5220 | 萬達光電 | 2026/07/02 | 0.30 | 1.43 | -0.97% | +0.98% | +0.35% | +0.51% | 0% (9) | 8 | 20.85 | +0.97% | +0.72% | 0.01 |
| 5222 | 全訊 | 2026/03/30 | 2.50 | 1.85 | +0.23% | +1.09% | +0.04% | -2.29% | 25% (8) | 13 | 115.00 | +0.00% | -8.73% | 0.46 |
| 5225 | 東科-KY | 2026/03/27 | 7.21 | 8.01 | -0.10% | +0.83% | -0.44% | -3.27% | 18% (11) | 計算中 | 69.80 | +0.43% | -3.86% | 0.15 |
| 5227 | 立凱-KY | 2026/06/25 | 3.70 | 9.44 | +0.47% | -3.20% | -1.82% | -3.17% | 33% (6) | 計算中 | 32.20 | +3.21% | +3.87% | 0.16 |
| 5230 | 雷笛克光學 | 2026/06/24 | 0.50 | 2.44 | +0.46% | +0.92% | +1.10% | -0.19% | 8% (12) | 2 | 18.15 | +0.00% | -10.15% | 0.05 |
| 5234 | 達興材料 | 2026/03/20 | 6.50 | 1.66 | +0.38% | +1.09% | +0.89% | +1.58% | 8% (12) | 12 | 333.00 | -3.20% | -9.88% | 1.20 |
| 5236 | 凌陽創新 | 2026/06/03 | 9.00 | 4.97 | -0.05% | -1.07% | -2.16% | -1.10% | 0% (5) | 計算中 | 144.00 | -0.35% | -8.28% | 0.35 |
| 5244 | 弘凱 | 2026/06/26 | 0.40 | 1.08 | +1.51% | -0.28% | -0.44% | -0.94% | 0% (5) | 計算中 | 31.10 | -0.16% | -7.99% | 0.07 |
| 5274 | 信驊 | 2026/07/07 | 1559.09 | 9.58 | -0.29% | -0.61% | -0.97% | +0.50% | 23% (13) | 計算中 | 12915.00 | -0.27% | -4.47% | 62.83 |
| 5278 | 尚凡* | 2026/06/16 | 0.89 | 3.48 | +0.26% | +0.59% | -0.43% | +0.34% | 17% (30) | 計算中 | 24.60 | +1.23% | +1.03% | 0.04 |
| 5283 | 禾聯碩 | 2026/03/27 | 0.20 | 0.36 | -0.55% | +0.76% | -1.00% | -0.29% | 0% (13) | 58 | 53.10 | +0.19% | -0.38% | 0.02 |
| 5284 | jpp-KY | 2026/07/09 | 8.18 | 2.38 | +0.90% | +0.33% | +0.60% | -1.33% | 7% (15) | 計算中 | 288.50 | +3.78% | -6.94% | 4.09 |
| 5285 | 界霖 | 2026/06/25 | 1.50 | 1.36 | +0.71% | -0.59% | +0.20% | +0.63% | 0% (12) | 計算中 | 79.70 | -6.35% | -17.41% | 1.52 |
| 5287 | 數字 | 2026/04/16 | 5.25 | 3.15 | +0.63% | +1.03% | +0.25% | -0.50% | 0% (17) | 計算中 | 147.00 | -0.68% | -2.00% | 0.13 |
| 5291 | 邑昇 | 2026/06/24 | 0.46 | 0.73 | -0.53% | +0.41% | +0.79% | +0.48% | 0% (10) | 計算中 | 49.30 | -2.95% | -8.70% | 0.29 |
| 5292 | 華懋 | 2026/07/09 | 25.32 | 11.33 | +1.03% | +3.17% | -2.04% | -3.14% | 0% (3) | 計算中 | 164.00 | -1.80% | -8.89% | 0.18 |
| 5299 | 杰力 | 2026/07/14 | 3.66 | 3.17 | -0.26% | +0.35% | -1.12% | -7.41% | 12% (8) | 計算中 | 91.90 | -4.67% | -20.43% | 0.49 |
| 5306 | 桂盟 | 2026/06/29 | 1.86 | 2.20 | +0.21% | +0.00% | -0.02% | +0.27% | 15% (27) | 1 | 92.90 | -3.13% | +4.62% | 0.52 |
| 5309 | 系統電 | 2026/06/03 | 0.50 | 0.64 | +1.72% | +0.90% | +1.65% | -1.64% | 33% (3) | 1 | 53.30 | +0.00% | -14.17% | 1.33 |
| 5312 | 寶島科 | 2026/06/25 | 6.50 | 6.73 | +0.47% | +0.53% | -0.44% | -0.98% | 0% (12) | 計算中 | 89.10 | +0.34% | +1.25% | 0.02 |
| 5315 | 光聯 | 2026/07/03 | 1.60 | 6.96 | -0.60% | -0.25% | +0.34% | -1.01% | 0% (10) | 計算中 | 19.20 | +0.00% | -4.24% | 0.05 |
| 5340 | 建榮 | 2026/06/10 | 0.60 | 0.65 | -1.35% | -3.29% | -0.70% | +0.29% | 0% (2) | 8 | 69.40 | -2.25% | -14.22% | 1.05 |
| 5347 | 世界 | 2026/07/06 | 4.47 | 2.31 | -0.66% | -0.99% | -0.39% | +0.41% | 8% (13) | 計算中 | 152.50 | -9.76% | -14.57% | 55.91 |
| 5353 | 台林 | 2026/07/02 | 1.00 | 3.14 | +0.66% | +0.52% | +0.06% | +0.05% | 0% (12) | 計算中 | 27.10 | -0.73% | -3.39% | 0.02 |
| 5356 | 協益 | 2026/07/08 | 2.00 | 7.18 | -0.60% | +0.08% | -0.23% | -0.43% | 0% (12) | 計算中 | 24.65 | -0.80% | -4.09% | 0.03 |
| 5371 | 中光電 | 2026/06/17 | 0.50 | 0.74 | +0.19% | +0.44% | -0.27% | -0.09% | 8% (12) | 1 | 83.80 | +2.82% | -12.07% | 32.44 |
| 5386 | 青雲 | 2026/07/20 | 127.00 | 33.60 | +1.29% | -0.02% | +0.75% | +7.66% | 0% (13) | 計算中 | 235.00 | -6.37% | -33.05% | 5.13 |
| 5388 | 中磊 | 2026/04/09 | 2.50 | 3.06 | -0.03% | +0.32% | +0.29% | -1.89% | 8% (12) | 1 | 82.80 | -0.60% | -3.04% | 2.51 |
| 5403 | 中菲 | 2026/03/26 | 6.50 | 6.07 | +0.95% | +0.76% | -0.19% | -0.89% | 0% (12) | 計算中 | 94.90 | +0.96% | +0.42% | 0.09 |
| 5432 | 新門 | 2026/07/13 | 1.50 | 1.06 | -2.46% | -2.21% | +1.38% | +4.19% | 20% (5) | 計算中 | 120.50 | -2.03% | -11.72% | 0.08 |
| 5434 | 崇越 | 2026/07/16 | 13.42 | 2.41 | +0.09% | +0.95% | -0.29% | +0.29% | 8% (13) | 1 | 544.00 | -3.20% | -2.68% | 10.91 |
| 5438 | 東友 | 2026/06/29 | 0.75 | 3.96 | +1.03% | +1.10% | -0.30% | -0.04% | 8% (12) | 4 | 17.80 | -2.20% | -5.82% | 0.02 |
| 5443 | 均豪 | 2026/06/17 | 2.20 | 2.12 | +0.85% | +0.56% | +0.28% | +2.28% | 17% (12) | 1 | 94.30 | -3.48% | -11.04% | 3.71 |
| 5452 | 佶優 | 2026/07/09 | 0.25 | 0.78 | -0.52% | +0.75% | +0.88% | -0.28% | 9% (11) | 計算中 | 25.90 | -4.07% | -15.64% | 0.41 |
| 5465 | 富驊 | 2026/07/14 | 1.20 | 4.83 | -0.02% | -0.55% | -0.78% | +0.05% | 0% (11) | 計算中 | 21.90 | +0.00% | -11.87% | 0.01 |
| 5469 | 瀚宇博 | 2026/07/09 | 2.52 | 3.02 | -0.44% | +0.73% | -1.10% | -0.62% | 15% (13) | 計算中 | 68.10 | +0.15% | -14.98% | 1.49 |
| 5471 | 松翰 | 2026/07/14 | 0.80 | 1.23 | -0.98% | -0.01% | +0.17% | -1.37% | 0% (12) | 計算中 | 53.30 | -4.65% | -18.00% | 1.12 |
| 5474 | 聰泰 | 2026/07/01 | 4.00 | 2.38 | +1.04% | +0.74% | +0.34% | +2.16% | 8% (13) | 3 | 141.00 | -2.42% | -11.32% | 0.20 |
| 5478 | 智冠 | 2026/03/24 | 7.50 | 6.82 | +0.94% | -1.26% | -0.40% | -0.82% | 0% (12) | 計算中 | 98.40 | -0.10% | -2.09% | 0.07 |
| 5490 | 同亨 | 2026/07/02 | 1.50 | 5.20 | -1.11% | +2.49% | +1.68% | +1.64% | 20% (10) | 2 | 29.00 | +2.11% | -2.85% | 0.18 |
| 5493 | 三聯 | 2026/07/13 | 2.70 | 3.04 | -0.00% | +1.07% | -0.58% | -1.79% | 0% (12) | 計算中 | 78.80 | -0.88% | -7.73% | 0.07 |
| 5511 | 德昌 | 2026/07/09 | 16.22 | 20.35 | +0.30% | -0.11% | +0.66% | +0.52% | 0% (12) | 計算中 | 69.10 | +1.77% | -0.72% | 0.17 |
| 5515 | 建國 | 2026/06/25 | 3.30 | 7.94 | +0.45% | +0.72% | +0.09% | +0.03% | 0% (12) | 12 | 42.75 | +2.76% | +2.40% | 0.33 |
| 5519 | 隆大 | 2026/07/10 | 3.30 | 11.79 | +0.21% | +0.59% | -0.63% | -1.62% | 9% (11) | — | 28.00 | +0.00% | -3.11% | 0.15 |
| 5520 | 力泰 | 2026/03/26 | 7.00 | 7.95 | +1.36% | +0.29% | -8.49% | -0.84% | 0% (12) | 計算中 | 82.30 | +0.00% | +0.24% | 0.00 |
| 5521 | 工信 | 2026/06/25 | 0.15 | 1.44 | -0.76% | -0.21% | -2.39% | +0.37% | 0% (5) | 7 | 10.05 | +0.00% | -1.95% | 0.32 |
| 5522 | 遠雄 | 2026/06/25 | 5.50 | 7.69 | -0.08% | +0.57% | +0.02% | -0.02% | 6% (16) | 計算中 | 67.10 | -1.47% | +1.51% | 2.14 |
| 5529 | 鉅陞 | 2026/05/28 | 0.85 | 3.73 | -1.34% | -0.22% | +1.02% | -0.68% | 0% (3) | 10 | 21.35 | +0.23% | +0.71% | 0.00 |
| 5533 | 皇鼎 | 2026/07/09 | 0.60 | 4.26 | +0.42% | +0.85% | -0.27% | -0.27% | 0% (12) | 7 | 14.10 | +1.08% | +4.06% | 0.02 |
| 5534 | 長虹 | 2026/02/05 | 1.56 | 1.96 | -0.20% | +0.04% | -0.38% | +0.75% | 0% (12) | 34 | 80.60 | -0.74% | +1.51% | 0.44 |
| 5536 | 聖暉* | 2026/07/06 | 20.00 | 1.40 | +0.38% | +0.21% | -0.37% | -0.24% | 6% (17) | 1 | 1140.00 | +0.00% | -3.39% | 11.65 |
| 5538 | 東明-KY | 2026/07/06 | 1.50 | 4.42 | +0.04% | +0.98% | -8.30% | +0.55% | 0% (12) | 7 | 35.05 | +0.72% | +5.41% | 0.02 |
| 5547 | 久舜 | 2026/07/07 | 3.20 | 13.79 | +0.43% | +2.75% | -1.46% | -1.70% | 0% (1) | 計算中 | 19.95 | +0.25% | -1.24% | 0.00 |
| 5601 | 台聯櫃 | 2026/06/22 | 0.38 | 1.16 | -37.46% | -41.60% | -14.55% | -12.73% | 8% (12) | 7 | 31.00 | +0.00% | — | 0.00 |
| 5604 | 中連 | 2026/02/23 | 2.00 | 5.11 | +0.59% | -1.53% | -1.11% | -10.41% | 0% (12) | 計算中 | 30.40 | -0.82% | -0.98% | 0.01 |
| 5609 | 中菲行 | 2026/06/17 | 5.60 | 6.80 | +0.66% | -0.04% | -0.93% | -2.96% | 0% (13) | 計算中 | 77.60 | +0.39% | -1.40% | 0.15 |
| 5704 | 老爺知 | 2026/01/05 | 2.51 | 8.54 | +1.27% | -0.75% | +0.07% | -21.28% | 11% (9) | 計算中 | 21.45 | -0.23% | -0.23% | 0.00 |
| 5706 | 鳳凰 | 2026/06/29 | 4.54 | 8.82 | -0.78% | +1.39% | -0.45% | -1.13% | 0% (12) | 計算中 | 45.80 | -0.22% | -2.66% | 0.09 |
| 5864 | 致和證 | 2026/07/03 | 5.02 | 10.88 | -0.34% | -1.97% | -0.61% | -4.00% | 9% (11) | 計算中 | 31.90 | -3.92% | -14.82% | 1.76 |
| 5878 | 台名 | 2026/06/04 | 2.40 | 5.76 | +0.53% | +1.39% | -0.03% | -8.98% | 0% (13) | 計算中 | 38.70 | -0.26% | +0.00% | 0.00 |
| 5902 | 德記 | 2026/06/17 | 1.65 | 4.52 | +0.59% | +0.03% | +0.41% | -0.84% | 0% (5) | 計算中 | 34.15 | +0.74% | +0.29% | 0.01 |
| 5904 | 寶雅 | 2026/07/16 | 25.50 | 3.77 | +0.61% | -0.31% | +0.36% | +1.96% | 0% (13) | 計算中 | 611.00 | -0.65% | -8.67% | 2.57 |
| 6015 | 宏遠證 | 2026/04/16 | 0.55 | 4.04 | -0.53% | +0.21% | -0.20% | -1.03% | 12% (8) | 7 | 16.00 | -3.03% | -7.51% | 0.29 |
| 6020 | 大展證 | 2026/03/26 | 0.27 | 1.40 | +0.87% | +1.05% | -0.21% | -0.36% | 40% (10) | 1 | 21.75 | +0.00% | -1.81% | 0.01 |
| 6021 | 美好證 | 2026/04/16 | 2.00 | 6.45 | +0.49% | -0.39% | -0.79% | -0.70% | 0% (6) | 7 | 36.35 | -2.94% | -4.22% | 0.07 |
| 6023 | 元大期貨 | 2026/07/17 | 17.30 | 16.32 | +0.38% | -0.56% | -0.35% | -0.09% | 0% (15) | 計算中 | 85.50 | -2.62% | -18.57% | 1.09 |
| 6026 | 福邦證 | 2026/06/30 | 1.36 | 8.24 | +0.65% | -0.13% | -1.70% | -4.23% | 0% (12) | 計算中 | 14.00 | -0.71% | -8.50% | 0.31 |
| 6028 | 公勝保經 | 2026/04/09 | 6.00 | 6.65 | +3.68% | -0.24% | +0.60% | -3.10% | 0% (1) | 計算中 | 78.70 | +0.00% | -0.76% | 0.01 |
| 6104 | 創惟 | 2026/04/09 | 4.50 | 4.88 | +1.13% | +0.96% | -0.48% | +2.10% | 17% (12) | 6 | 89.50 | -0.56% | -11.82% | 1.12 |
| 6109 | 亞元 | 2026/02/25 | 0.50 | 4.00 | -0.11% | +1.07% | -0.26% | -1.38% | 22% (9) | 3 | 11.60 | -1.28% | -8.30% | 0.01 |
| 6112 | 邁達特 | 2026/07/16 | 1.65 | 3.78 | +0.42% | +0.48% | +0.07% | +0.03% | 9% (11) | 計算中 | 41.00 | -1.32% | -8.07% | 0.18 |
| 6115 | 鎰勝 | 2026/07/09 | 2.80 | 5.81 | +0.26% | +1.63% | -0.42% | -1.16% | 0% (12) | 計算中 | 45.45 | +0.66% | -0.66% | 0.07 |
| 6120 | 達運 | 2026/06/22 | 0.25 | 1.66 | +0.40% | +1.58% | -1.31% | -2.16% | 22% (9) | 1 | 12.95 | -1.89% | -6.83% | 0.39 |
| 6121 | 新普 | 2026/07/13 | 12.30 | 2.93 | -0.42% | -0.31% | +0.19% | +1.21% | 0% (16) | 計算中 | 362.50 | -2.16% | -9.26% | 4.99 |
| 6123 | 上奇 | 2026/06/16 | 2.60 | 5.68 | +0.40% | +0.86% | -0.11% | -0.37% | 9% (22) | 計算中 | 41.30 | -1.20% | -0.96% | 0.02 |
| 6128 | 上福 | 2026/04/16 | 0.50 | 2.39 | -0.33% | -0.01% | -0.23% | -0.28% | 8% (13) | 1 | 20.30 | +1.50% | +0.74% | 0.02 |
| 6136 | 富爾特 | 2026/07/02 | 1.16 | 4.60 | +0.17% | +1.07% | -0.02% | -0.69% | 0% (12) | 計算中 | 24.25 | +0.41% | -0.61% | 0.03 |
| 6143 | 振曜 | 2026/04/10 | 6.00 | 6.01 | +0.46% | +0.35% | +0.62% | +1.30% | 18% (11) | 23 | 95.40 | -3.44% | -6.01% | 0.69 |
| 6146 | 耕興 | 2026/06/11 | 12.00 | 5.61 | +0.56% | +0.82% | +0.06% | +0.32% | 25% (12) | 計算中 | 189.00 | +1.89% | -4.55% | 0.63 |
| 6147 | 頎邦 | 2026/06/17 | 2.80 | 1.23 | -0.22% | -0.09% | +0.39% | -0.64% | 8% (12) | 1 | 164.00 | -8.12% | -17.17% | 52.51 |
| 6148 | 驊宏資 | 2026/04/01 | 1.23 | 3.57 | +1.06% | +0.34% | +0.54% | +5.65% | 11% (9) | 42 | 28.60 | -2.22% | -8.48% | 0.07 |
| 6150 | 撼訊 | 2026/07/16 | 0.60 | 0.96 | +0.05% | -2.63% | -0.82% | -2.47% | 20% (5) | 計算中 | 55.60 | -2.46% | -9.74% | 0.13 |
| 6151 | 晉倫 | 2026/03/26 | 1.50 | 4.82 | +0.74% | -0.46% | -0.36% | -0.68% | 0% (12) | 5 | 35.60 | -1.25% | -7.53% | 0.09 |
| 6154 | 順發 | 2026/06/17 | 0.51 | 3.59 | +0.54% | -0.37% | -0.36% | -0.37% | 8% (12) | 計算中 | 13.60 | +0.37% | -0.73% | 0.01 |
| 6155 | 鈞寶 | 2026/07/06 | 0.80 | 0.92 | +0.23% | +0.48% | -0.35% | -3.54% | 17% (12) | 計算中 | 58.60 | -2.66% | -16.52% | 1.10 |
| 6156 | 松上 | 2026/07/14 | 0.20 | 0.71 | +0.45% | -1.19% | -0.28% | +1.58% | 0% (11) | 計算中 | 23.55 | -3.29% | -16.93% | 0.50 |
| 6161 | 捷波 | 2026/07/16 | 2.20 | 4.00 | +0.11% | -0.02% | -0.77% | -3.01% | 8% (12) | 計算中 | 47.10 | -1.88% | -13.74% | 0.08 |
| 6166 | 凌華 | 2026/07/09 | 1.20 | 0.89 | +0.57% | +0.51% | +0.64% | -1.11% | 15% (13) | 計算中 | 120.00 | +0.42% | -10.78% | 2.45 |
| 6170 | 統振 | 2026/07/08 | 4.00 | 7.65 | +1.08% | +1.15% | -1.40% | +0.27% | 20% (10) | 計算中 | 47.00 | +0.97% | -0.11% | 0.12 |
| 6173 | 信昌電 | 2026/07/09 | 1.80 | 0.66 | -1.47% | -0.39% | +0.79% | -1.13% | 8% (12) | 1 | 175.00 | -9.79% | -29.29% | 0.55 |
| 6174 | 安碁 | 2026/07/01 | 0.34 | 0.68 | +0.38% | +0.85% | +0.30% | +1.00% | 20% (10) | 1 | 48.70 | -9.65% | -13.81% | 0.26 |
| 6176 | 瑞儀 | 2026/06/01 | 3.50 | 3.29 | -0.20% | -1.91% | +0.01% | -1.28% | 0% (12) | 計算中 | 83.10 | -1.66% | -7.67% | 3.04 |
| 6179 | 亞通 | 2026/02/23 | 1.24 | 4.61 | +0.56% | +0.59% | +0.50% | -0.33% | 14% (14) | 5 | 24.20 | -2.42% | -13.11% | 0.41 |
| 6182 | 合晶 | 2026/04/16 | 0.30 | 0.82 | -0.29% | +0.10% | -1.43% | -0.10% | 25% (12) | 1 | 135.00 | -9.70% | -28.76% | 133.17 |
| 6184 | 大豐電 | 2026/06/24 | 3.00 | 6.39 | +0.17% | +1.31% | -0.08% | -0.05% | 0% (12) | 計算中 | 42.75 | +0.35% | -0.12% | 0.02 |
| 6185 | 幃翔 | 2026/07/02 | 0.39 | 2.75 | -0.16% | +0.49% | -0.89% | -2.81% | 23% (13) | 1 | 13.95 | +1.09% | -2.45% | 0.03 |
| 6188 | 廣明 | 2026/03/26 | 1.70 | 1.79 | +0.57% | +0.54% | +0.36% | -0.03% | 8% (13) | 計算中 | 70.60 | +1.15% | -9.14% | 0.83 |
| 6189 | 豐藝 | 2026/06/25 | 2.70 | 5.06 | -0.07% | +1.59% | -0.02% | -1.77% | 0% (12) | 計算中 | 46.95 | -0.84% | -5.91% | 0.27 |
| 6190 | 萬泰科 | 2026/07/16 | 1.93 | 2.47 | +1.14% | +0.21% | -0.08% | +0.92% | 9% (11) | 計算中 | 69.20 | +1.17% | -11.73% | 1.86 |
| 6191 | 精成科 | 2026/07/09 | 2.60 | 2.46 | -0.64% | +0.34% | +0.52% | +2.99% | 0% (10) | 計算中 | 90.50 | +1.46% | -10.84% | 6.32 |
| 6192 | 巨路 | 2026/04/23 | 5.80 | 4.57 | +0.98% | +0.71% | -0.06% | +0.37% | 8% (12) | 12 | 114.50 | -0.43% | -5.37% | 0.12 |
| 6194 | 育富 | 2026/07/17 | 1.50 | 4.78 | +0.17% | +0.84% | +0.29% | +0.21% | 0% (11) | 計算中 | 30.15 | +0.50% | -2.74% | 0.01 |
| 6195 | 詩肯 | 2026/06/29 | 1.00 | 4.06 | -0.69% | +0.57% | -0.06% | -0.10% | 8% (12) | 1 | 26.65 | +0.57% | +1.14% | 0.01 |
| 6196 | 帆宣 | 2026/06/24 | 6.45 | 1.19 | +0.16% | -0.46% | -0.46% | +0.25% | 0% (12) | 2 | 518.00 | -4.43% | -5.99% | 10.40 |
| 6197 | 佳必琪 | 2026/07/02 | 6.92 | 1.99 | +1.64% | +0.40% | -0.28% | -2.07% | 18% (11) | 1 | 301.00 | -1.15% | -8.37% | 8.74 |
| 6205 | 詮欣 | 2026/06/25 | 1.50 | 1.86 | +0.43% | +0.27% | -0.46% | -2.30% | 0% (11) | 計算中 | 60.90 | -0.81% | -11.22% | 0.46 |
| 6207 | 雷科 | 2026/07/17 | 0.60 | 0.43 | +0.07% | +0.55% | -1.28% | -1.22% | 8% (12) | 計算中 | 117.50 | -9.96% | -16.37% | 6.08 |
| 6208 | 日揚 | 2026/06/25 | 2.00 | 1.90 | +0.29% | +0.64% | -1.15% | -2.70% | 17% (12) | 1 | 84.70 | +2.05% | -1.17% | 0.58 |
| 6213 | 聯茂 | 2026/07/02 | 3.00 | 0.83 | +0.46% | -0.10% | +0.21% | +0.22% | 8% (13) | 2 | 322.50 | +1.10% | -10.29% | 118.49 |
| 6214 | 精誠 | 2026/06/23 | 6.00 | 4.26 | -0.34% | +0.79% | -0.50% | -0.26% | 0% (12) | 13 | 137.50 | +0.36% | -2.48% | 1.28 |
| 6215 | 和椿 | 2026/07/15 | 1.00 | 0.95 | -0.63% | +0.65% | -0.30% | +0.09% | 18% (11) | 1 | 94.80 | -5.11% | -14.59% | 1.36 |
| 6220 | 岳豐 | 2026/07/09 | 0.70 | 2.02 | +1.38% | +0.10% | -0.62% | -0.95% | 8% (13) | 3 | 29.10 | -7.91% | -14.41% | 0.24 |
| 6223 | 旺矽 | 2026/07/09 | 22.00 | 0.34 | +0.15% | +3.39% | +1.15% | +1.96% | 58% (12) | 1 | 5455.00 | -2.59% | -17.85% | 53.32 |
| 6224 | 聚鼎 | 2026/04/16 | 1.25 | 2.17 | +0.61% | +1.93% | -0.16% | -0.17% | 25% (12) | 1 | 55.50 | -5.13% | -17.53% | 0.47 |
| 6229 | 研通 | 2026/07/16 | 0.60 | 2.28 | +1.20% | -1.23% | -1.44% | -2.55% | 0% (12) | 計算中 | 23.30 | -3.72% | -9.69% | 0.03 |
| 6233 | 旺玖 | 2026/07/08 | 0.75 | 2.97 | -0.52% | -1.12% | -0.65% | -2.76% | 0% (4) | 計算中 | 21.90 | -4.58% | -10.79% | 0.12 |
| 6235 | 華孚 | 2026/03/20 | 1.20 | 2.44 | +0.60% | -0.65% | +0.48% | -1.27% | 15% (13) | 計算中 | 39.25 | -1.26% | -7.10% | 0.34 |
| 6237 | 驊訊 | 2026/07/14 | 0.10 | 0.24 | -0.36% | +1.01% | -0.64% | +1.83% | 42% (12) | 計算中 | 34.75 | -2.93% | -15.86% | 0.17 |
| 6242 | 立康 | 2026/06/16 | 2.00 | 5.24 | +0.04% | -8.61% | -9.36% | -0.12% | 8% (12) | 計算中 | — | — | — | — |
| 6257 | 矽格 | 2026/07/07 | 4.25 | 1.56 | -0.11% | -0.61% | +0.02% | +0.12% | 8% (13) | 計算中 | 211.00 | -1.63% | -10.02% | 13.56 |
| 6263 | 普萊德 | 2026/06/05 | 7.80 | 4.30 | +0.17% | -0.15% | -0.32% | -0.61% | 0% (12) | 計算中 | 150.00 | -1.32% | -7.69% | 0.32 |
| 6266 | 泰詠 | 2026/06/11 | 1.78 | 6.50 | +0.07% | -0.46% | -0.14% | -0.21% | 0% (13) | 計算中 | 25.00 | -1.38% | -4.58% | 0.03 |
| 6270 | 倍微 | 2026/07/02 | 1.00 | 2.54 | +0.21% | +0.42% | -0.10% | +0.32% | 0% (12) | 計算中 | 30.30 | -1.94% | -14.89% | 0.22 |
| 6271 | 同欣電 | 2026/06/10 | 3.00 | 1.25 | -0.01% | -0.70% | +0.43% | -0.57% | 0% (13) | 4 | 192.50 | -5.17% | -18.43% | 12.91 |
| 6272 | 驊陞 | 2026/06/15 | 2.02 | 5.73 | +0.43% | -0.99% | -2.58% | -2.28% | 0% (1) | 計算中 | 26.85 | -0.74% | -10.50% | 0.06 |
| 6274 | 台燿 | 2026/04/16 | 7.51 | 0.79 | +1.27% | +0.41% | -0.42% | -0.25% | 17% (12) | 1 | 1125.00 | -3.85% | -27.42% | 102.46 |
| 6277 | 宏正 | 2026/07/20 | 2.50 | 3.11 | +0.51% | +0.68% | -0.40% | -1.22% | 0% (18) | 計算中 | 76.00 | -2.56% | +1.60% | 3.75 |
| 6278 | 台表科 | 2026/07/09 | 5.56 | 2.78 | +0.15% | +0.82% | +0.31% | +0.84% | 8% (12) | 計算中 | 157.50 | -4.26% | -12.74% | 7.63 |
| 6281 | 全國電 | 2026/03/25 | 3.30 | 5.45 | +0.27% | +1.05% | +0.22% | -0.63% | 0% (12) | 計算中 | 51.40 | +0.59% | +0.78% | 0.04 |
| 6284 | 佳邦 | 2026/07/09 | 1.89 | 1.89 | -0.37% | +0.07% | -0.54% | -2.04% | 15% (13) | 計算中 | 78.00 | -3.82% | -20.33% | 1.60 |
| 6285 | 啟碁 | 2026/07/01 | 4.30 | 1.66 | +0.53% | +0.26% | +1.81% | +0.71% | 8% (13) | 7 | 235.00 | +0.21% | -9.27% | 20.87 |
| 6291 | 沛亨 | 2026/04/01 | 6.00 | 1.74 | -2.65% | +1.52% | +0.76% | -6.69% | 25% (4) | 1 | 355.00 | -4.95% | -21.72% | 3.67 |
| 6292 | 迅德 | 2026/06/23 | 1.80 | 2.65 | -0.09% | -1.92% | -0.07% | +0.08% | 0% (12) | 計算中 | 50.00 | -0.40% | -12.43% | 0.06 |
| 6294 | 智基 | 2026/04/16 | 3.00 | 7.16 | +1.25% | +0.37% | +0.76% | -0.68% | 0% (12) | 計算中 | 26.95 | -0.55% | -2.36% | 0.02 |
| 6412 | 群電 | 2026/06/09 | 3.70 | 3.94 | -0.03% | -0.52% | +0.21% | -0.20% | 12% (16) | 5 | 80.20 | +1.65% | -7.50% | 0.87 |
| 6414 | 樺漢 | 2026/06/16 | 13.78 | 3.61 | +0.80% | -0.80% | -0.47% | +0.96% | 8% (13) | 3 | 405.00 | +2.53% | +4.25% | 14.39 |
| 6415 | 矽力*-KY | 2026/03/26 | 2.55 | 0.87 | +0.70% | -0.27% | -0.79% | -3.83% | 42% (12) | 1 | 427.50 | -1.72% | -18.42% | 29.11 |
| 6418 | 詠昇 | 2026/06/12 | 0.38 | 1.19 | -0.61% | +1.21% | -0.90% | -0.66% | 14% (7) | 1 | 29.20 | +0.34% | -10.15% | 0.02 |
| 6423 | 億而得 | 2026/03/26 | 1.00 | 1.11 | +0.85% | +0.30% | -0.86% | -1.44% | 33% (3) | 13 | 66.80 | -0.30% | -16.71% | 0.08 |
| 6425 | 易發 | 2026/07/01 | 0.99 | 1.35 | +0.78% | +0.28% | -0.91% | -3.02% | 33% (9) | 4 | 58.20 | -3.64% | -13.13% | 0.29 |
| 6438 | 迅得 | 2026/06/17 | 2.00 | 1.34 | +0.60% | -0.10% | -0.17% | +1.45% | 24% (17) | 1 | 144.00 | -0.69% | -6.19% | 0.86 |
| 6442 | 光聖 | 2026/07/15 | 11.26 | 0.86 | +0.32% | +0.92% | +1.52% | +6.25% | 9% (11) | 1 | 1220.00 | -6.15% | -11.27% | 29.65 |
| 6446 | 藥華藥 | 2026/07/09 | 152.07 | 9.94 | +0.17% | -3.27% | -0.40% | -5.40% | 0% (5) | 計算中 | 1175.00 | -1.67% | -6.00% | 35.16 |
| 6449 | 鈺邦 | 2026/06/23 | 4.20 | 0.98 | -0.03% | -1.07% | +1.55% | +1.22% | 17% (12) | 計算中 | 238.50 | -6.10% | -24.76% | 5.25 |
| 6464 | 台數科 | 2026/07/17 | 4.29 | 5.47 | +0.09% | +1.61% | +0.02% | +0.49% | 9% (11) | 2 | 79.00 | +2.46% | +1.28% | 0.08 |
| 6465 | 威潤 | 2026/06/29 | 4.02 | 6.14 | +2.62% | +2.44% | +1.88% | +0.34% | 17% (6) | 計算中 | 53.20 | -0.56% | -10.74% | 0.09 |
| 6477 | 安集 | 2026/07/10 | 0.35 | 0.85 | +0.63% | +0.38% | +1.07% | +2.35% | 9% (11) | — | 41.00 | +7.61% | +1.11% | 3.58 |
| 6486 | 互動 | 2026/07/15 | 6.00 | 7.07 | +0.36% | -0.03% | -1.27% | -3.22% | 0% (10) | 計算中 | 76.00 | -1.30% | -8.43% | 0.10 |
| 6488 | 環球晶 | 2026/07/16 | 5.70 | 0.39 | -0.16% | -1.00% | +0.15% | +2.04% | 12% (17) | 計算中 | 1265.00 | +2.02% | -14.81% | 151.77 |
| 6494 | 九齊 | 2026/06/17 | 1.00 | 1.45 | +0.73% | -0.62% | -1.74% | -1.76% | 8% (12) | 2 | 49.85 | -3.02% | -21.87% | 0.16 |
| 6498 | 久禾光 | 2026/06/29 | 4.50 | 4.74 | +2.01% | -0.43% | -1.32% | -2.39% | 0% (2) | 計算中 | 79.50 | -2.45% | -10.57% | 0.13 |
| 6505 | 台塑化 | 2026/06/23 | 1.20 | 2.22 | +0.43% | -0.26% | +0.41% | +1.15% | 17% (12) | 2 | 77.70 | -4.43% | +23.14% | 78.39 |
| 6508 | 惠光 | 2026/07/16 | 0.50 | 1.92 | -0.17% | +0.67% | -0.29% | +0.86% | 0% (12) | 計算中 | 25.95 | +1.37% | +3.39% | 0.02 |
| 6510 | 精測 | 2026/07/09 | 15.23 | 0.54 | -0.25% | +0.99% | -1.74% | -1.54% | 36% (11) | 1 | 2565.00 | -0.77% | -7.57% | 9.43 |
| 6515 | 穎崴 | 2026/07/17 | 49.44 | 0.73 | -0.96% | -2.76% | +0.03% | -0.82% | 0% (6) | 計算中 | 6050.00 | -0.08% | -17.97% | 23.34 |
| 6516 | 勤崴國際 | 2026/06/09 | 2.34 | 3.88 | +1.07% | +1.92% | -1.12% | -2.48% | 0% (8) | 計算中 | 57.00 | +0.18% | -1.38% | 0.01 |
| 6523 | 達爾膚 | 2026/07/01 | 4.00 | 4.08 | -0.22% | +0.02% | +0.01% | -3.30% | 8% (26) | 計算中 | 89.30 | -0.33% | -0.89% | 0.02 |
| 6525 | 捷敏-KY | 2026/06/05 | 5.00 | 4.18 | +0.22% | +0.14% | -0.92% | -0.86% | 9% (11) | 1 | 155.50 | -9.86% | -19.22% | 4.77 |
| 6526 | 達發 | 2026/07/07 | 13.50 | 1.97 | -0.20% | -1.23% | +0.51% | -1.58% | 0% (3) | 計算中 | 548.00 | -2.66% | -19.65% | 3.99 |
| 6530 | 創威 | 2026/06/23 | 2.00 | 2.01 | +1.56% | -0.10% | -0.70% | -1.01% | 0% (9) | 計算中 | 68.30 | -1.01% | -13.65% | 0.27 |
| 6531 | 愛普* | 2026/06/22 | 6.99 | 0.68 | +0.21% | +0.75% | -1.37% | -2.89% | 18% (11) | 1 | 780.00 | -4.76% | -12.65% | 26.57 |
| 6532 | 瑞耘 | 2026/06/15 | 3.00 | 3.37 | +0.29% | +0.35% | -1.14% | +1.99% | 10% (10) | 1 | 67.70 | -2.87% | -10.69% | 0.23 |
| 6534 | 正瀚-創 | 2026/03/26 | 4.30 | 4.60 | +0.19% | +2.28% | +0.27% | +0.44% | 20% (5) | 7 | 93.00 | +1.31% | +0.00% | 0.06 |
| 6538 | 倉和 | 2026/06/24 | 1.53 | 1.11 | +0.92% | -0.10% | -0.01% | +1.43% | 0% (10) | 6 | 141.50 | +3.28% | -5.35% | 2.63 |
| 6542 | 隆中 | 2026/07/01 | 0.02 | 0.04 | -24.97% | +1.60% | -2.17% | -3.84% | 20% (5) | 1 | 47.50 | +6.74% | +10.08% | 0.01 |
| 6546 | 正基 | 2026/07/07 | 2.50 | 3.40 | +2.62% | +0.77% | -1.02% | -7.83% | 20% (5) | 計算中 | 58.60 | -2.66% | -12.67% | 0.24 |
| 6548 | 長科* | 2026/06/17 | 0.90 | 0.98 | +0.40% | -0.41% | -0.96% | +0.29% | 12% (24) | 3 | 66.60 | -9.39% | -21.37% | 5.80 |
| 6556 | 勝品 | 2026/07/14 | 3.50 | 5.05 | -1.26% | +1.51% | +0.79% | -1.98% | 0% (9) | 計算中 | 65.50 | +0.00% | -5.48% | 0.01 |
| 6561 | 是方 | 2026/07/08 | 7.70 | 2.28 | +0.26% | +0.18% | -1.30% | -1.92% | 0% (10) | 計算中 | 316.00 | -0.63% | -3.22% | 0.20 |
| 6568 | 宏觀 | 2026/05/29 | 2.00 | 0.87 | +2.25% | -0.48% | -0.33% | +1.52% | 0% (10) | 2 | 136.00 | -2.86% | -15.79% | 0.37 |
| 6569 | 醫揚 | 2026/06/30 | 4.31 | 4.07 | +0.26% | +0.38% | -1.95% | -5.36% | 17% (12) | 1 | 98.80 | +0.82% | -3.14% | 0.08 |
| 6570 | 維田 | 2026/05/28 | 1.10 | 1.86 | -0.34% | +1.47% | -0.05% | +1.00% | 11% (9) | 1 | 47.05 | +0.86% | -5.33% | 0.06 |
| 6577 | 勁豐 | 2026/06/17 | 5.00 | 6.31 | -0.35% | -0.24% | -0.86% | -3.62% | 0% (10) | 15 | 75.50 | +1.75% | -5.03% | 0.02 |
| 6579 | 研揚 | 2026/06/17 | 3.75 | 2.27 | -8.97% | -0.13% | +0.36% | -0.50% | 0% (10) | 2 | 149.00 | -0.67% | -7.45% | 0.52 |
| 6581 | 鋼聯 | 2026/03/27 | 5.30 | 4.75 | +0.12% | +1.15% | +0.06% | -2.12% | 0% (9) | 44 | 107.00 | -1.83% | -0.93% | 0.05 |
| 6585 | 鼎基 | 2026/06/25 | 4.50 | 3.17 | +0.67% | +0.03% | -1.33% | -5.20% | 20% (5) | 計算中 | 121.50 | -1.62% | -2.02% | 0.51 |
| 6590 | 普鴻 | 2026/04/01 | 2.80 | 3.89 | +1.08% | +0.83% | -0.11% | -7.28% | 9% (11) | 計算中 | 66.90 | +1.06% | -1.91% | 0.00 |
| 6591 | 動力-KY | 2026/07/07 | 4.00 | 7.17 | +1.33% | -1.76% | -1.26% | -2.78% | 15% (13) | 計算中 | 43.60 | +0.46% | -8.69% | 0.09 |
| 6592 | 和潤企業 | 2026/06/30 | 4.78 | 7.47 | +0.36% | +0.58% | +0.12% | -0.79% | 0% (7) | 計算中 | 60.40 | +0.00% | +1.17% | 0.24 |
| 6596 | 寬宏藝術 | 2026/03/26 | 18.70 | 12.99 | -0.15% | -0.89% | -0.39% | -2.71% | 8% (12) | 計算中 | 87.30 | +1.51% | -3.00% | 0.15 |
| 6597 | 立誠 | 2026/05/20 | 1.00 | 1.37 | -2.54% | +2.54% | -2.20% | +7.46% | 50% (2) | 1 | 61.00 | -3.17% | -9.23% | 0.01 |
| 6605 | 帝寶 | 2026/07/09 | 6.50 | 4.85 | +0.39% | +0.52% | +0.35% | +1.17% | 0% (12) | 計算中 | 130.50 | +1.16% | +2.35% | 0.39 |
| 6606 | 建德工業 | 2026/06/17 | 1.03 | 3.99 | +0.01% | -0.10% | -1.03% | -3.14% | 0% (4) | 19 | 25.85 | -0.19% | +1.77% | 0.03 |
| 6613 | 朋億* | 2026/06/29 | 10.00 | 2.91 | -0.15% | -0.37% | +0.58% | +0.66% | 0% (13) | 2 | 319.50 | -2.74% | -9.49% | 1.04 |
| 6614 | 資拓宏宇 | 2026/07/15 | 1.65 | 4.15 | -2.45% | +3.02% | -0.51% | — | 0% (1) | 計算中 | 38.55 | +0.92% | -5.40% | 0.03 |
| 6620 | 漢達 | 2026/07/06 | 2.07 | 2.02 | +3.96% | +7.04% | +0.47% | -18.88% | 100% (1) | 1 | 85.80 | -0.81% | -4.77% | 0.33 |
| 6625 | 必應 | 2026/04/16 | 5.00 | 6.13 | +0.30% | +1.26% | -0.10% | -1.59% | 0% (8) | 計算中 | 76.00 | -1.30% | -5.12% | 0.12 |
| 6629 | 泰金-KY | 2026/06/24 | 6.20 | 5.41 | -6.63% | -0.69% | -7.56% | -7.31% | 7% (14) | 計算中 | 105.00 | +0.00% | -2.78% | 0.02 |
| 6640 | 均華 | 2026/06/17 | 15.00 | 1.35 | +0.91% | +1.47% | +0.09% | +5.50% | 12% (8) | 2 | 910.00 | -2.88% | -5.99% | 2.00 |
| 6641 | 基士德-KY | 2026/07/08 | 0.40 | 2.09 | +0.51% | -0.25% | -0.07% | -12.00% | 0% (9) | 計算中 | 17.75 | +0.28% | -2.47% | 0.01 |
| 6642 | 富致 | 2026/03/26 | 1.80 | 3.26 | +2.70% | -0.87% | -2.56% | -3.61% | 0% (8) | 11 | 73.90 | -3.15% | -7.51% | 0.27 |
| 6649 | 台生材 | 2026/04/09 | 1.00 | 2.31 | -1.78% | -1.46% | -0.06% | -1.04% | 0% (3) | 計算中 | 37.75 | -3.94% | -2.08% | 0.02 |
| 6651 | 全宇昕 | 2026/03/27 | 4.00 | 4.40 | -0.96% | -0.40% | -2.47% | -4.40% | 0% (6) | 7 | 115.50 | -4.15% | -19.23% | 0.28 |
| 6655 | 科定 | 2026/07/01 | 4.80 | 3.90 | +0.49% | +0.50% | -16.57% | -8.21% | 0% (12) | 計算中 | 119.00 | -1.65% | +0.85% | 0.02 |
| 6658 | 聯策 | 2026/06/08 | 1.20 | 0.64 | -1.62% | -0.46% | -1.26% | -4.75% | 25% (4) | 1 | 155.50 | -3.12% | -11.40% | 1.18 |
| 6667 | 信紘科 | 2026/06/23 | 11.71 | 4.01 | +0.67% | +0.47% | -0.07% | +1.40% | 17% (12) | 計算中 | 238.50 | -1.45% | -6.65% | 0.70 |
| 6669 | 緯穎 | 2026/06/22 | 144.39 | 2.81 | +0.37% | +0.31% | +0.32% | -0.30% | 12% (8) | 9 | 4685.00 | +1.41% | -5.54% | 67.03 |
| 6670 | 復盛應用 | 2026/06/24 | 16.00 | 5.57 | -0.62% | -1.88% | -0.82% | -2.08% | 0% (8) | 計算中 | 260.00 | +0.19% | +0.19% | 1.47 |
| 6672 | 騰輝電子-KY | 2026/04/16 | 3.35 | 2.15 | +0.51% | +0.85% | +0.96% | +2.65% | 12% (8) | 1 | 221.50 | -8.09% | -19.45% | 8.15 |
| 6679 | 鈺太 | 2026/05/27 | 6.50 | 1.90 | +2.63% | -0.02% | +1.99% | +1.20% | 25% (8) | 計算中 | 218.00 | -0.46% | -8.60% | 0.69 |
| 6683 | 雍智科技 | 2026/07/07 | 9.00 | 0.51 | +0.87% | -0.28% | +0.88% | +3.81% | 25% (8) | 計算中 | 1105.00 | -9.05% | -34.03% | 19.98 |
| 6690 | 安碁資訊 | 2026/06/25 | 9.00 | 5.19 | -0.21% | -0.50% | -0.04% | +2.06% | 0% (7) | 計算中 | 162.50 | +1.88% | -1.52% | 0.14 |
| 6692 | 進能服 | 2026/07/09 | 0.20 | 0.78 | -1.97% | +1.32% | -0.88% | -10.92% | 0% (3) | 計算中 | 22.50 | -1.10% | -8.54% | 0.00 |
| 6693 | 廣閎科 | 2026/07/08 | 0.60 | 0.24 | -1.12% | +0.81% | -1.66% | -1.46% | 20% (5) | 計算中 | 179.50 | -6.02% | -22.80% | 3.02 |
| 6697 | 東捷資訊 | 2026/03/27 | 2.60 | 5.77 | +0.20% | -0.46% | -0.43% | -14.95% | 0% (7) | 19 | 40.45 | +0.75% | -1.94% | 0.01 |
| 6698 | 旭暉應材 | 2026/07/14 | 0.50 | 1.25 | -0.15% | -0.57% | +1.40% | +0.66% | 0% (3) | 計算中 | 34.50 | -3.09% | -13.53% | 0.13 |
| 6703 | 軒郁 | 2026/07/16 | 15.44 | 13.20 | +1.10% | +0.97% | -2.62% | -4.67% | 12% (8) | 計算中 | 104.00 | +0.00% | -11.86% | 0.08 |
| 6712 | 長聖 | 2026/05/14 | 10.12 | 7.28 | +0.88% | +0.80% | -0.66% | -0.01% | 0% (7) | 16 | 149.50 | -0.33% | -11.01% | 0.66 |
| 6716 | 應廣 | 2026/06/02 | 1.60 | 1.53 | +2.09% | -2.20% | -1.08% | -4.91% | 14% (7) | 1 | 80.30 | -3.72% | -18.06% | 0.18 |
| 6720 | 久昌 | 2026/03/19 | 3.50 | 2.02 | +3.14% | +0.56% | +0.35% | +6.50% | 0% (2) | 計算中 | 138.00 | -0.36% | +0.00% | 0.03 |
| 6721 | 信實 | 2026/06/18 | 3.75 | 6.38 | -0.68% | +1.47% | -0.36% | -25.91% | 0% (4) | 計算中 | 52.30 | -0.76% | -3.51% | 0.01 |
| 6722 | 輝創 | 2026/06/16 | 2.00 | 5.10 | +1.03% | +1.61% | +0.00% | -7.41% | 0% (1) | 計算中 | 33.85 | +2.42% | -1.46% | 0.02 |
| 6727 | 亞泰金屬 | 2026/07/16 | 4.50 | 1.08 | +0.05% | +0.27% | -1.98% | -3.03% | 0% (6) | 計算中 | 331.00 | -9.93% | -28.89% | 2.95 |
| 6730 | 常廣 | 2026/07/06 | 1.50 | 3.93 | +1.33% | +3.54% | -2.63% | -1.32% | 0% (1) | 計算中 | 34.00 | -2.86% | -8.36% | 0.02 |
| 6732 | 昇佳電子 | 2026/05/28 | 5.50 | 3.01 | -0.71% | +0.02% | +0.72% | -3.28% | 0% (7) | 26 | 195.50 | +1.03% | -1.01% | 1.34 |
| 6733 | 博晟生醫 | 2026/01/28 | 0.15 | 0.40 | -0.84% | -1.35% | -0.22% | +0.54% | 0% (2) | 計算中 | 24.10 | +0.00% | -7.31% | 0.02 |
| 6739 | 竹陞科技 | 2026/06/12 | 13.00 | 1.18 | -2.88% | +3.35% | -1.58% | +9.77% | 50% (2) | 1 | 1160.00 | +3.57% | +10.48% | 4.35 |
| 6741 | 91APP*-KY | 2026/06/15 | 2.05 | 3.27 | -0.36% | +0.99% | +0.78% | -4.21% | 40% (5) | 5 | 56.30 | -0.71% | -4.90% | 0.13 |
| 6751 | 智聯服務 | 2026/06/25 | 3.00 | 6.06 | +1.18% | -0.10% | -0.60% | -1.08% | 0% (8) | 計算中 | 40.00 | -0.12% | -4.42% | 0.00 |
| 6752 | 叡揚 | 2026/03/27 | 4.50 | 3.80 | +1.09% | -8.70% | -0.55% | -1.36% | 9% (11) | 計算中 | 99.60 | +1.84% | -0.10% | 0.01 |
| 6754 | 匯僑設計 | 2026/07/06 | 3.50 | 7.56 | +0.97% | +1.85% | -0.90% | -1.53% | 0% (6) | 計算中 | 42.10 | -0.82% | +1.45% | 0.01 |
| 6756 | 威鋒電子 | 2026/04/16 | 0.90 | 1.21 | +0.66% | -0.63% | -2.14% | -3.34% | 17% (6) | 1 | 92.20 | +0.66% | -8.26% | 0.15 |
| 6761 | 穩得 | 2026/03/26 | 6.00 | 3.17 | +2.62% | -2.04% | -0.97% | -2.69% | 0% (5) | 10 | 153.00 | +0.00% | -12.57% | 0.45 |
| 6762 | 達亞 | 2026/07/10 | 0.50 | 0.30 | -19.14% | +3.71% | -1.06% | -38.53% | 20% (5) | — | 166.50 | +7.77% | -2.06% | 0.01 |
| 6763 | 綠界科技* | 2026/07/13 | 3.00 | 6.54 | -0.21% | +1.51% | -0.69% | -1.47% | 33% (9) | 計算中 | 42.25 | +1.08% | -3.32% | 0.12 |
| 6768 | 志強-KY | 2026/06/26 | 5.16 | 6.00 | -1.68% | -1.54% | +0.01% | -1.87% | 0% (6) | 計算中 | 70.10 | +0.14% | -1.27% | 0.38 |
| 6771 | 平和環保-創 | 2026/06/25 | 3.20 | 7.63 | +0.65% | +0.22% | -0.52% | +1.11% | 0% (2) | 計算中 | 38.70 | +0.52% | -1.02% | 0.00 |
| 6776 | 展碁國際 | 2026/06/25 | 3.00 | 5.19 | +0.63% | +0.86% | -1.04% | -1.92% | 14% (7) | 計算中 | 53.80 | +0.56% | -1.65% | 0.09 |
| 6781 | AES-KY | 2026/07/09 | 19.10 | 1.64 | -0.92% | +0.50% | -0.36% | -2.31% | 17% (6) | 計算中 | 926.00 | -3.54% | -16.20% | 9.86 |
| 6788 | 華景電 | 2026/06/02 | 15.00 | 3.53 | +1.62% | -2.22% | +0.97% | +10.60% | 0% (6) | 4 | 344.50 | -1.29% | -12.67% | 1.85 |
| 6789 | 采鈺 | 2026/06/26 | 3.00 | 0.56 | +0.34% | +0.03% | +1.46% | +4.03% | 60% (5) | 計算中 | 459.00 | -3.06% | -14.21% | 11.59 |
| 6790 | 永豐實 | 2026/07/13 | 2.65 | 6.53 | +0.29% | +0.19% | +0.04% | -0.43% | 0% (5) | 計算中 | 39.10 | +0.51% | +2.36% | 0.10 |
| 6791 | 虎門科技 | 2026/04/16 | 3.50 | 2.83 | +3.69% | +1.69% | -0.24% | -0.34% | 25% (4) | 1 | 99.50 | -1.97% | -7.44% | 0.07 |
| 6792 | 詠業 | 2026/06/17 | 2.50 | 3.65 | -0.89% | +1.95% | +0.71% | -0.88% | 0% (5) | 2 | 52.50 | -1.87% | -11.91% | 0.04 |
| 6803 | 崑鼎 | 2026/07/03 | 15.78 | 5.42 | +0.01% | +1.31% | -0.04% | +0.02% | 0% (12) | 計算中 | 268.00 | -0.74% | -2.19% | 0.25 |
| 6804 | 明係 | 2026/07/07 | 0.50 | 3.07 | +1.11% | +0.12% | -0.40% | -1.15% | 14% (7) | 6 | 16.10 | -1.83% | +3.21% | 0.01 |
| 6807 | 峰源-KY | 2026/04/16 | 2.50 | 6.14 | +1.12% | +1.26% | -0.92% | -1.27% | 0% (4) | 計算中 | 33.80 | +0.75% | +1.50% | 0.00 |
| 6811 | 宏碁資訊 | 2026/06/25 | 10.50 | 4.67 | +0.61% | -1.46% | +0.09% | +7.53% | 0% (4) | 11 | 230.50 | -3.76% | +4.77% | 2.40 |
| 6821 | 聯寶 | 2026/04/24 | 1.09 | 1.69 | -2.70% | -2.01% | -2.52% | -2.98% | 0% (3) | 22 | 43.50 | -1.02% | -14.87% | 0.21 |
| 6829 | 千附精密 | 2026/07/08 | 3.50 | 1.68 | +0.19% | -0.06% | +2.92% | +1.43% | 20% (5) | 1 | 194.50 | -6.71% | -16.70% | 3.87 |
| 6830 | 汎銓 | 2026/04/09 | 1.00 | 0.15 | +3.08% | +0.80% | +1.55% | +4.76% | 20% (5) | 2 | 343.00 | -4.32% | -13.05% | 4.72 |
| 6831 | 邁科 | 2026/04/02 | 3.00 | 0.74 | +5.44% | -4.33% | +1.68% | +16.30% | 0% (1) | 3 | 551.00 | -9.97% | -23.90% | 2.51 |
| 6834 | 天二科技 | 2026/06/11 | 0.40 | 0.57 | -2.23% | +3.92% | +2.84% | +9.85% | 33% (3) | 1 | 94.60 | -1.77% | -26.67% | 3.67 |
| 6835 | 圓裕 | 2026/06/30 | 1.01 | 2.87 | +1.36% | -0.90% | +0.56% | -5.17% | 0% (4) | 5 | 31.35 | -2.18% | -7.11% | 0.01 |
| 6840 | 東研信超 | 2026/07/07 | 1.00 | 1.54 | +0.32% | +0.59% | +1.00% | -0.51% | 40% (5) | 1 | 60.20 | -1.15% | -3.99% | 0.06 |
| 6841 | 長佳智能 | 2026/05/19 | 1.00 | 1.66 | -0.35% | +1.33% | +0.57% | +0.36% | 25% (4) | 14 | 58.20 | -1.02% | -8.35% | 0.15 |
| 6843 | 進典 | 2026/07/13 | 2.00 | 4.98 | -1.22% | +1.77% | +0.99% | +0.51% | 0% (4) | 計算中 | 39.40 | -0.63% | +1.68% | 0.00 |
| 6844 | 諾貝兒 | 2026/07/02 | 4.00 | 6.12 | +0.26% | +1.45% | +0.25% | -0.62% | 0% (3) | 計算中 | 61.50 | -0.16% | -1.76% | 0.02 |
| 6846 | 綠茵 | 2026/06/25 | 3.94 | 5.88 | -1.98% | +2.72% | -0.64% | +0.03% | 25% (4) | 計算中 | 63.80 | +1.43% | -0.93% | 0.02 |
| 6856 | 鑫傳 | 2026/07/06 | 3.00 | 6.58 | -0.44% | +0.30% | +0.99% | -32.08% | 0% (3) | 9 | 45.70 | +8.42% | +6.28% | 0.01 |
| 6859 | 伯特光 | 2026/06/29 | 2.00 | 1.60 | -2.69% | +2.46% | -0.85% | -0.34% | 40% (5) | 2 | 98.10 | +0.10% | -15.06% | 0.07 |
| 6861 | 睿生光電 | 2026/06/15 | 2.00 | 0.66 | +0.31% | +2.19% | +1.72% | +1.63% | 75% (4) | 1 | 215.50 | -4.22% | -18.06% | 1.61 |
| 6862 | 三集瑞-KY | 2026/07/07 | 5.00 | 2.56 | +0.54% | -1.02% | -0.86% | -6.36% | 0% (2) | 計算中 | 143.00 | -7.14% | -17.10% | 1.07 |
| 6865 | 偉康科技 | 2026/03/26 | 1.40 | 4.05 | +2.32% | +0.02% | +1.08% | +0.63% | 20% (5) | 2 | 25.20 | -0.79% | -7.18% | 0.00 |
| 6877 | 鏵友益 | 2026/07/20 | 0.50 | 0.40 | +1.19% | -3.23% | +6.74% | +17.02% | 0% (3) | 計算中 | 121.00 | -2.81% | -6.92% | 0.13 |
| 6881 | 潤德 | 2026/06/18 | 18.50 | 6.89 | +0.35% | +0.63% | -0.15% | -2.08% | 0% (3) | 計算中 | 198.50 | -0.25% | -8.10% | 0.02 |
| 6884 | 海柏特 | 2026/06/25 | 1.50 | 4.41 | +2.26% | +0.15% | -1.23% | +1.84% | 0% (1) | 計算中 | 32.10 | -1.98% | -1.98% | 0.00 |
| 6887 | 寶綠特-KY | 2026/07/20 | 2.42 | 6.13 | +2.78% | +0.14% | +0.39% | +1.16% | 0% (2) | 計算中 | 35.85 | -3.16% | -3.50% | 0.03 |
| 6890 | 來億-KY | 2026/07/13 | 8.97 | 4.35 | +0.87% | +0.33% | +1.54% | +2.25% | 33% (3) | 計算中 | 171.00 | -1.16% | -5.79% | 0.53 |
| 6894 | 衛司特 | 2026/03/25 | 8.50 | 2.27 | +2.11% | +2.38% | -1.61% | -38.44% | 33% (3) | 1 | 320.00 | +0.47% | -8.31% | 0.10 |
| 6895 | 宏碩系統 | 2026/04/10 | 2.90 | 1.62 | +0.37% | -0.55% | +1.58% | -0.07% | 0% (3) | 7 | 121.00 | -2.81% | -10.37% | 0.12 |
| 6899 | 創為精密 | 2026/07/09 | 2.80 | 4.81 | +0.25% | +0.43% | -0.23% | -2.85% | 0% (3) | 計算中 | 51.10 | +0.59% | -5.02% | 0.02 |
| 6903 | 巨漢 | 2026/06/23 | 8.50 | 2.18 | -0.96% | +0.47% | -0.29% | +0.88% | 0% (3) | 8 | 344.00 | -5.10% | -12.02% | 2.84 |
| 6906 | 現觀科 | 2026/07/14 | 1.80 | 2.24 | -1.47% | -2.35% | -0.87% | -1.81% | 0% (3) | 計算中 | 70.00 | -0.43% | -12.83% | 0.03 |
| 6907 | 雅特力-KY | 2026/07/02 | 0.99 | 0.70 | -3.07% | +9.92% | +10.00% | +25.81% | 100% (1) | 1 | 212.50 | -9.96% | +10.39% | 0.76 |
| 6908 | 宏碁遊戲-創 | 2026/06/25 | 1.24 | 3.22 | -1.03% | +3.33% | -3.38% | -2.73% | 100% (1) | 1 | 36.75 | +3.23% | -0.14% | 0.01 |
| 6909 | 創控 | 2026/06/01 | 1.00 | 1.87 | +0.67% | +1.74% | -1.85% | -5.63% | 50% (2) | 15 | 42.55 | -3.08% | -14.64% | 0.22 |
| 6910 | 德鴻 | 2026/03/20 | 1.75 | 5.42 | -0.92% | -0.82% | -3.63% | -1.32% | 0% (1) | 計算中 | 25.15 | +2.24% | -5.09% | 0.01 |
| 6913 | 鴻呈 | 2026/06/10 | 2.50 | 1.84 | +3.45% | -0.27% | -1.54% | -2.96% | 0% (2) | 計算中 | 119.50 | +0.00% | -4.78% | 0.24 |
| 6918 | 愛派司 | 2026/03/27 | 5.00 | 5.88 | +0.95% | +0.50% | -100.00% | -4.23% | 0% (1) | 計算中 | 71.80 | +0.28% | -2.97% | 0.02 |
| 6922 | 宸曜 | 2026/07/06 | 4.83 | 2.60 | +2.20% | +3.28% | +2.77% | +4.78% | 33% (3) | 計算中 | 166.00 | +0.91% | -7.78% | 0.16 |
| 6923 | 中台 | 2026/06/17 | 3.03 | 3.79 | +1.46% | -0.02% | +0.23% | +5.29% | 0% (2) | 14 | 77.20 | +0.52% | -1.91% | 0.08 |
| 6924 | 榮惠-KY創 | 2026/07/08 | 5.00 | 4.05 | -2.31% | +6.88% | -0.12% | -0.76% | 50% (2) | 1 | 104.50 | -7.52% | -16.40% | 0.06 |
| 6925 | 意藍 | 2026/06/11 | 2.00 | 2.86 | -7.04% | -3.53% | -1.83% | -2.90% | 0% (1) | 計算中 | 54.20 | +0.18% | -8.75% | 0.02 |
| 6933 | AMAX-KY | 2026/07/15 | 2.50 | 1.53 | +0.80% | +0.37% | +0.15% | +8.50% | 33% (3) | 1 | 163.50 | +6.17% | -5.49% | 0.55 |
| 6936 | 永鴻生技 | 2026/06/09 | 1.51 | 4.40 | -0.36% | +1.29% | +0.09% | -0.07% | 0% (2) | 計算中 | 31.80 | +0.16% | -1.55% | 0.01 |
| 6937 | 天虹 | 2026/07/08 | 1.40 | 0.53 | -1.86% | +0.24% | -0.31% | +1.33% | 67% (3) | 6 | 266.50 | -0.93% | +4.51% | 1.21 |
| 6951 | 青新-創 | 2026/07/13 | 13.08 | 16.62 | +0.01% | +1.31% | +0.72% | +0.97% | 0% (3) | 計算中 | 71.70 | -0.69% | -0.55% | 0.05 |
| 6953 | 家碩 | 2026/03/26 | 6.00 | 2.64 | +2.67% | +1.82% | +0.14% | -3.23% | 0% (2) | 14 | 210.50 | -3.22% | -7.88% | 0.11 |
| 6955 | 邦睿生技-創 | 2026/03/19 | 1.50 | 0.90 | -0.87% | +1.14% | -34.53% | -6.12% | 0% (3) | 3 | 112.50 | +0.45% | -1.32% | 0.00 |
| 6961 | 旅天下 | 2026/06/11 | 5.00 | 8.14 | -0.81% | -1.95% | +0.00% | +0.90% | 0% (1) | 計算中 | 52.90 | +0.19% | -1.31% | 0.01 |
| 6965 | 中傑-KY | 2026/06/22 | 5.00 | 6.10 | -0.17% | +0.26% | +1.67% | +0.94% | 0% (2) | 計算中 | 79.20 | +0.25% | -1.00% | 0.07 |
| 6969 | 成信實業*-創 | 2026/02/04 | 0.41 | 1.32 | +1.14% | +0.16% | -0.48% | +2.08% | 100% (1) | 1 | 26.40 | +10.00% | +7.32% | 0.43 |
| 6982 | 大井泵浦 | 2026/06/24 | 1.60 | 2.73 | -0.80% | +4.54% | -2.90% | -1.25% | 50% (2) | 計算中 | 49.85 | -0.10% | -5.05% | 0.03 |
| 6996 | 力領科技 | 2026/04/23 | 10.00 | 5.22 | +3.38% | -4.37% | +1.18% | +3.23% | 0% (2) | 19 | 167.00 | -2.34% | -9.97% | 0.19 |
| 7402 | 邑錡 | 2026/07/14 | 0.50 | 0.35 | +1.83% | +1.22% | +0.37% | +2.14% | 9% (11) | 計算中 | 113.50 | -2.99% | -21.18% | 4.16 |
| 7556 | 意德士科技 | 2026/07/09 | 17.10 | 6.06 | -0.61% | -0.05% | -0.49% | -2.02% | 0% (7) | 計算中 | 211.00 | -3.43% | -14.92% | 0.12 |
| 7610 | 聯友金屬-創 | 2026/07/13 | 468.98 | 17.70 | +6.64% | +9.84% | +0.21% | -10.52% | 0% (1) | 計算中 | 2170.00 | -9.96% | -10.52% | 13.95 |
| 7631 | 聚賢研發-創 | 2026/06/29 | 2.35 | 1.43 | +0.32% | -16.59% | -0.79% | -5.90% | 33% (6) | 1 | 138.50 | +0.00% | -4.48% | 0.05 |
| 7642 | 昶瑞機電 | 2026/06/16 | 3.00 | 4.08 | -0.54% | -1.42% | +4.60% | -0.86% | 0% (1) | 11 | 82.00 | -1.20% | +6.49% | 0.06 |
| 7703 | 銳澤 | 2026/06/15 | 7.00 | 3.44 | +2.50% | +4.11% | +0.38% | +0.94% | 50% (2) | 1 | 182.50 | -1.88% | -11.41% | 0.28 |
| 7704 | 明遠精密 | 2026/06/09 | 1.80 | 2.99 | -0.31% | +1.34% | +0.09% | +1.10% | 0% (2) | 3 | 52.00 | -1.89% | -10.65% | 0.02 |
| 7705 | 三商餐飲 | 2026/07/06 | 1.60 | 4.86 | +0.01% | -0.66% | -0.74% | -3.91% | 0% (2) | 計算中 | 30.45 | +0.00% | +0.00% | 0.01 |
| 7709 | 榮田 | 2026/06/17 | 1.50 | 1.27 | +0.66% | -1.23% | -3.28% | -7.58% | 0% (2) | 計算中 | 65.70 | -0.15% | -10.73% | 0.08 |
| 7711 | 永擎 | 2026/06/30 | 8.99 | 2.77 | +1.09% | +1.74% | -1.25% | -3.28% | 0% (1) | 4 | 298.00 | +1.02% | -5.99% | 1.02 |
| 7713 | 威力德生醫 | 2026/03/27 | 4.10 | 5.58 | -0.55% | +0.31% | -0.98% | -0.89% | 0% (2) | 44 | 70.60 | +0.00% | +0.00% | 0.01 |
| 7714 | 創泓科技 | 2026/05/19 | 3.00 | 2.38 | +3.56% | +0.58% | +2.31% | -0.63% | 0% (3) | 12 | 183.00 | +0.83% | -0.81% | 0.67 |
| 7715 | 裕山 | 2026/05/25 | 1.80 | 5.73 | +2.98% | -2.25% | +0.66% | +0.11% | 0% (2) | 19 | 32.10 | -9.83% | -11.08% | 0.15 |
| 7716 | 昱臺國際 | 2026/07/06 | 1.70 | 6.34 | +3.47% | +0.40% | -1.59% | -1.98% | 0% (1) | 計算中 | 24.70 | +3.35% | — | 0.00 |
| 7717 | 萊德光電-KY | 2026/07/15 | 3.29 | 0.66 | +7.21% | +7.54% | -8.83% | — | 100% (1) | 1 | 435.00 | -0.68% | -6.35% | 0.62 |
| 7718 | 友鋮 | 2026/06/10 | 2.50 | 5.12 | +0.05% | +0.49% | +1.07% | +0.52% | 0% (2) | 計算中 | 47.90 | +1.91% | +0.84% | 0.00 |
| 7721 | 微程式 | 2026/07/16 | 1.00 | 1.47 | -0.44% | -2.09% | -5.79% | — | 0% (1) | 計算中 | 61.00 | -1.29% | -11.98% | 0.07 |
| 7728 | 光焱科技 | 2026/06/25 | 5.00 | 0.71 | -0.23% | -0.36% | -2.67% | -1.91% | 0% (2) | 計算中 | 629.00 | -2.02% | -6.54% | 0.20 |
| 7732 | 金興精密 | 2026/03/26 | 1.50 | 4.09 | +0.35% | +0.82% | -2.83% | -7.74% | 0% (2) | 24 | 35.75 | +0.28% | +0.00% | 0.01 |
| 7734 | 印能科技 | 2026/07/06 | 19.85 | 0.62 | +0.59% | -4.80% | -2.65% | +1.52% | 0% (2) | 計算中 | 2835.00 | -0.53% | +2.35% | 8.47 |
| 7736 | 虎山 | 2026/03/26 | 3.80 | 4.58 | +0.73% | +1.52% | +0.87% | -0.68% | 0% (2) | 計算中 | 70.30 | +0.29% | -2.09% | 0.03 |
| 7744 | 崴寶 | 2026/06/02 | 7.00 | 1.39 | +2.44% | +0.60% | -3.90% | -5.00% | 0% (1) | 計算中 | 418.00 | -2.34% | -7.73% | 0.26 |
| 7747 | 昕奇雲端 | 2026/07/10 | 3.00 | 2.62 | +2.61% | +0.71% | +0.00% | +4.81% | 0% (1) | — | 114.50 | +1.33% | -0.43% | 0.00 |
| 7749 | 意騰-KY | 2026/07/16 | 9.00 | 2.24 | +2.04% | -1.28% | -7.36% | — | 0% (1) | 計算中 | 353.00 | -1.53% | -10.18% | 0.67 |
| 7750 | 新代 | 2026/04/01 | 16.00 | 1.26 | -5.60% | +8.49% | -1.11% | +10.70% | 100% (1) | 1 | 1950.00 | +7.44% | -3.94% | 6.63 |
| 7751 | 竑騰 | 2026/03/31 | 18.00 | 1.20 | -7.98% | -6.88% | +9.78% | +43.12% | 0% (1) | 2 | 1100.00 | -2.65% | -12.70% | 1.34 |
| 7757 | 金色三麥 | 2026/06/09 | 7.75 | 7.01 | +0.00% | -0.73% | +0.49% | -0.49% | 0% (1) | 計算中 | 90.70 | -1.09% | -3.20% | 0.02 |
| 7760 | 享溫馨 | 2026/06/23 | 2.00 | 5.88 | +1.19% | +2.19% | -1.22% | +0.92% | 0% (1) | 7 | 34.50 | +0.88% | -1.43% | 0.03 |
| 7765 | 中華資安 | 2026/06/18 | 9.67 | 3.87 | +1.21% | -0.97% | -2.10% | -8.19% | 0% (1) | 計算中 | 230.00 | +3.37% | +3.37% | 0.23 |
| 7767 | 仁大資訊 | 2026/06/25 | 3.00 | 6.80 | +2.91% | -0.36% | -2.07% | -4.15% | 0% (1) | 12 | 46.00 | +3.84% | +2.45% | 0.01 |
| 7770 | 君曜 | 2026/07/14 | 2.00 | 4.63 | +1.41% | +1.82% | +0.00% | — | 0% (1) | 計算中 | 40.70 | -1.69% | -5.79% | 0.01 |
| 7772 | 耀穎 | 2026/07/13 | 1.50 | 1.23 | -2.41% | -8.33% | -4.55% | -10.91% | 0% (1) | 計算中 | 98.00 | -1.61% | -10.91% | 0.12 |
| 7777 | 能率亞洲 | 2026/06/25 | 0.93 | 2.25 | -0.48% | +9.98% | -5.41% | -3.94% | 100% (1) | 1 | 37.90 | -9.33% | -3.44% | 1.49 |
| 7780 | 大研生醫* | 2026/06/22 | 0.89 | 4.64 | -0.94% | +1.61% | -1.89% | -0.64% | 50% (2) | 計算中 | 17.30 | +0.00% | -3.35% | 0.19 |
| 7782 | 光速火箭 | 2026/04/24 | 2.01 | 6.53 | +0.98% | -5.87% | -0.37% | -0.55% | 0% (1) | 計算中 | 25.60 | -0.97% | -6.40% | 0.00 |
| 7791 | 皇家可口 | 2026/06/09 | 3.81 | 5.64 | -2.46% | -0.14% | -1.10% | -1.26% | 0% (1) | 計算中 | 62.30 | -2.04% | -0.64% | 0.03 |
| 7792 | 安葆 | 2026/06/17 | 8.00 | 3.08 | -1.89% | +1.59% | +2.15% | +3.72% | 0% (1) | 2 | 205.50 | -1.44% | -14.55% | 0.35 |
| 7795 | 長廣 | 2026/04/23 | 2.15 | 0.51 | -1.64% | -3.78% | -3.10% | +0.00% | 0% (1) | 22 | 456.50 | -9.96% | -17.30% | 1.81 |
| 7811 | 民盛 | 2026/07/10 | 5.67 | 7.99 | — | — | — | — | — | — | 71.00 | -0.42% | -3.53% | 0.01 |
| 7819 | 精誠金融 | 2026/06/18 | 1.74 | 3.85 | -0.44% | -0.71% | -2.43% | -8.57% | 0% (1) | 計算中 | 36.00 | -0.83% | -4.26% | 0.01 |
| 7820 | 立盈 | 2026/06/16 | 1.50 | 1.25 | +2.56% | +3.38% | -4.08% | -6.12% | 100% (1) | 1 | 109.50 | -0.90% | -7.98% | 0.02 |
| 7828 | 創新服務 | 2026/06/04 | 4.53 | 0.28 | +8.70% | -2.50% | -0.95% | +13.29% | 0% (1) | 5 | 1780.00 | -8.48% | -9.87% | 8.13 |
| 7839 | 達人網 | 2026/07/03 | 2.04 | 4.31 | +3.39% | +1.41% | -7.84% | -2.51% | 0% (1) | 計算中 | 42.60 | +0.95% | -1.39% | 0.02 |
| 8011 | 台通 | 2026/06/17 | 0.70 | 3.80 | +0.31% | -0.07% | -0.18% | -4.36% | 14% (7) | 計算中 | 16.85 | +3.69% | -1.17% | 0.18 |
| 8016 | 矽創 | 2026/06/15 | 11.50 | 3.97 | +0.51% | +0.64% | +0.28% | +3.06% | 8% (12) | 3 | 274.00 | -4.20% | -16.21% | 4.36 |
| 8021 | 尖點 | 2026/07/15 | 3.85 | 0.79 | +0.77% | +1.58% | -0.80% | -0.73% | 23% (13) | 1 | 409.50 | -9.90% | -19.39% | 15.63 |
| 8028 | 昇陽半導體 | 2026/06/12 | 2.70 | 0.89 | +0.41% | +0.50% | +1.93% | +4.23% | 11% (9) | 1 | 300.00 | -4.76% | -0.99% | 28.98 |
| 8032 | 光菱 | 2026/07/02 | 1.20 | 2.81 | +0.84% | +0.35% | -0.44% | -8.92% | 8% (12) | 1 | 36.05 | -0.69% | -9.19% | 0.03 |
| 8033 | 雷虎 | 2026/05/14 | 2.33 | 1.66 | -0.85% | +0.45% | +1.74% | -2.38% | 40% (5) | 2 | 204.50 | -6.62% | -18.04% | 59.21 |
| 8034 | 榮群 | 2026/06/29 | 1.20 | 5.26 | -1.20% | -1.37% | -0.09% | -1.53% | 0% (6) | 計算中 | 19.40 | +1.31% | -6.51% | 0.04 |
| 8039 | 台虹 | 2026/06/30 | 1.99 | 1.45 | +0.44% | +1.77% | +0.19% | +1.40% | 8% (12) | 1 | 193.00 | +0.26% | +14.20% | 104.09 |
| 8042 | 金山電 | 2026/06/09 | 1.20 | 0.91 | +0.29% | +1.06% | -0.11% | +2.75% | 8% (13) | 1 | 117.50 | -9.27% | -26.79% | 6.14 |
| 8045 | 達運光電 | 2026/06/29 | 1.00 | 1.70 | -2.21% | +2.58% | -1.06% | +0.93% | 50% (2) | 2 | 61.30 | +9.86% | +3.37% | 0.21 |
| 8046 | 南電 | 2026/06/25 | 2.00 | 0.21 | +0.21% | +0.96% | +1.32% | +0.01% | 17% (12) | 1 | 1105.00 | -3.91% | -12.99% | 203.83 |
| 8064 | 東捷 | 2026/06/29 | 0.98 | 0.73 | +0.63% | +0.57% | +1.04% | -0.33% | 17% (12) | 2 | 108.00 | -6.90% | -19.70% | 5.80 |
| 8066 | 來思達 | 2026/02/04 | 0.09 | 0.44 | -0.18% | +1.35% | -1.43% | -3.51% | 8% (13) | 計算中 | 14.75 | +0.00% | -0.67% | 0.00 |
| 8069 | 元太 | 2026/07/20 | 5.89 | 3.25 | +0.72% | +0.53% | -0.63% | +0.13% | 20% (10) | 計算中 | 175.50 | -0.06% | -10.46% | 11.07 |
| 8070 | 長華* | 2026/06/17 | 2.00 | 3.58 | -0.17% | +0.76% | -1.32% | -1.12% | 5% (19) | 3 | 46.70 | -2.91% | -10.88% | 1.60 |
| 8072 | 陞泰 | 2026/07/06 | 1.00 | 3.31 | -0.73% | +0.41% | +0.06% | -0.97% | 9% (11) | 計算中 | 26.75 | -1.11% | -5.64% | 0.08 |
| 8074 | 鉅橡 | 2026/05/06 | 3.97 | 4.28 | +1.14% | -1.26% | +0.01% | -1.22% | 0% (12) | 計算中 | 53.70 | -3.59% | -14.08% | 0.55 |
| 8081 | 致新 | 2026/07/02 | 16.00 | 5.18 | +0.64% | +0.70% | -1.17% | -2.89% | 8% (12) | 1 | 233.50 | -2.91% | -15.55% | 2.56 |
| 8083 | 瑞穎 | 2026/07/06 | 10.00 | 5.81 | +0.88% | +1.11% | -0.27% | -1.75% | 0% (12) | 計算中 | 156.00 | +1.63% | -1.27% | 0.13 |
| 8088 | 品安 | 2026/07/01 | 1.50 | 2.32 | +0.04% | -0.17% | +1.14% | +1.18% | 8% (12) | 計算中 | 45.15 | -4.44% | -15.76% | 0.38 |
| 8091 | 翔名 | 2026/06/16 | 4.22 | 1.68 | +0.78% | +0.59% | -0.98% | +1.32% | 15% (13) | 2 | 241.50 | -9.89% | -12.97% | 4.43 |
| 8102 | 傑霖科技 | 2026/04/07 | 1.00 | 1.76 | +4.22% | -2.51% | +0.18% | +7.54% | 0% (1) | 3 | 72.10 | -3.22% | -3.87% | 0.01 |
| 8103 | 瀚荃 | 2026/07/13 | 2.80 | 3.04 | +0.04% | +0.88% | +0.49% | +0.66% | 8% (12) | 計算中 | 76.50 | -2.80% | -14.24% | 1.02 |
| 8109 | 博大 | 2026/03/26 | 4.50 | 4.46 | +0.70% | +0.97% | +0.27% | -0.19% | 0% (14) | 2 | 128.50 | -1.53% | -7.55% | 0.53 |
| 8110 | 華東 | 2026/07/09 | 1.49 | 2.90 | -0.32% | +0.29% | -0.83% | -2.66% | 9% (11) | 計算中 | 41.15 | -5.73% | -15.68% | 2.21 |
| 8111 | 立碁 | 2026/06/11 | 0.60 | 1.06 | -0.75% | -0.27% | -0.58% | -0.41% | 0% (8) | 7 | 44.25 | -9.60% | -9.97% | 1.53 |
| 8112 | 至上 | 2026/07/06 | 5.36 | 5.77 | +0.31% | +0.50% | -0.61% | -1.00% | 7% (14) | 計算中 | 80.90 | -1.22% | -7.54% | 7.09 |
| 8114 | 振樺電 | 2026/06/25 | 11.47 | 5.50 | +0.75% | +0.09% | +0.54% | +0.09% | 8% (13) | 9 | 183.00 | -0.81% | -8.27% | 0.91 |
| 8131 | 福懋科 | 2026/07/15 | 1.00 | 1.34 | -0.19% | +1.32% | -0.13% | -0.57% | 8% (12) | 1 | 67.20 | -2.61% | -12.95% | 3.95 |
| 8147 | 正淩 | 2026/07/09 | 3.00 | 1.95 | +1.26% | +2.22% | +0.80% | +2.42% | 18% (11) | 計算中 | 128.50 | -1.53% | -11.38% | 0.41 |
| 8150 | 南茂 | 2026/06/29 | 1.23 | 1.26 | +0.48% | -0.40% | +0.96% | +2.01% | 9% (11) | 2 | 103.00 | -6.79% | -10.43% | 51.81 |
| 8155 | 博智 | 2026/07/08 | 5.16 | 1.47 | +0.25% | -0.66% | -0.58% | -0.39% | 8% (13) | 1 | 282.00 | -6.62% | -17.66% | 5.64 |
| 8162 | 微矽電子-創 | 2026/06/17 | 1.50 | 2.14 | -1.50% | +3.04% | +2.12% | +4.45% | 67% (3) | 1 | 61.00 | -7.58% | -15.86% | 0.41 |
| 8163 | 達方 | 2026/06/17 | 0.50 | 1.15 | -0.90% | +0.33% | +0.02% | +0.33% | 25% (12) | 1 | 32.50 | -0.91% | -9.97% | 0.40 |
| 8182 | 加高 | 2026/07/15 | 0.25 | 0.55 | +0.02% | +0.41% | +0.66% | -1.03% | 0% (12) | 2 | 39.70 | -6.37% | -17.12% | 0.53 |
| 8183 | 精星 | 2026/07/09 | 0.80 | 2.37 | -0.54% | +1.62% | +0.35% | -0.96% | 27% (11) | 2 | 30.00 | -0.33% | -14.04% | 0.13 |
| 8210 | 勤誠 | 2026/06/25 | 14.00 | 1.06 | +1.04% | -0.11% | +0.51% | +1.19% | 0% (11) | 計算中 | 1080.00 | -1.37% | -4.85% | 11.64 |
| 8213 | 志超 | 2026/07/20 | 1.14 | 3.48 | -0.96% | -0.57% | -0.31% | -1.46% | 0% (12) | 計算中 | 30.90 | -2.40% | -9.65% | 0.33 |
| 8222 | 寶一 | 2026/07/16 | 0.35 | 0.83 | -0.21% | -0.08% | -1.27% | -1.13% | 0% (9) | 計算中 | 37.80 | +1.48% | -8.59% | 1.02 |
| 8227 | 巨有科技 | 2026/06/25 | 1.70 | 0.90 | +2.35% | -1.36% | -0.61% | +6.91% | 0% (5) | 3 | 142.50 | -3.72% | -18.80% | 1.04 |
| 8240 | 華宏 | 2026/07/01 | 1.30 | 2.44 | -0.24% | +1.21% | -0.43% | -0.12% | 10% (10) | 計算中 | 42.30 | -1.05% | -11.23% | 0.16 |
| 8249 | 菱光 | 2026/06/24 | 2.08 | 4.05 | +0.40% | +0.11% | -0.37% | -0.19% | 0% (12) | 計算中 | 43.65 | -1.24% | -7.32% | 0.14 |
| 8255 | 朋程 | 2026/07/03 | 3.50 | 1.79 | +1.32% | -0.82% | +1.48% | +2.84% | 13% (15) | 2 | 146.00 | -2.99% | -17.28% | 1.78 |
| 8261 | 富鼎 | 2026/07/09 | 5.00 | 1.44 | +0.06% | -0.09% | +0.32% | +2.04% | 25% (12) | 計算中 | 229.00 | -8.76% | -21.71% | 6.74 |
| 8271 | 宇瞻 | 2026/07/01 | 4.45 | 2.29 | +0.34% | -0.12% | +0.58% | -1.27% | 0% (12) | 4 | 184.00 | -3.16% | +0.55% | 7.00 |
| 8272 | 全景軟體 | 2026/06/29 | 2.80 | 4.03 | -0.81% | +2.63% | +1.39% | +1.33% | 50% (2) | 計算中 | 65.50 | +1.39% | -4.38% | 0.01 |
| 8279 | 生展 | 2026/06/25 | 5.00 | 5.26 | +0.11% | +1.63% | +0.68% | +2.33% | 9% (11) | 計算中 | 87.60 | +0.00% | +0.23% | 0.01 |
| 8284 | 三竹 | 2026/07/08 | 4.00 | 6.32 | -0.42% | +1.09% | -0.37% | +0.24% | 0% (7) | 計算中 | 62.90 | +0.48% | +2.78% | 0.01 |
| 8289 | 泰藝 | 2026/06/16 | 0.15 | 0.22 | -0.02% | -0.29% | +0.50% | -1.73% | 0% (11) | 計算中 | 44.70 | -5.50% | -19.31% | 0.70 |
| 8299 | 群聯 | 2026/06/30 | 16.96 | 0.72 | -0.09% | -0.80% | +0.11% | -1.58% | 12% (16) | 1 | 1735.00 | -2.80% | -20.05% | 84.11 |
| 8341 | 日友 | 2026/06/29 | 4.00 | 5.12 | +0.13% | +0.97% | +0.56% | +0.45% | 8% (12) | 計算中 | 75.90 | -0.26% | -0.39% | 0.16 |
| 8342 | 益張 | 2026/06/25 | 5.00 | 5.50 | +0.29% | +0.80% | +0.27% | -11.03% | 0% (9) | 4 | 91.50 | +0.00% | +0.55% | 0.00 |
| 8349 | 恒耀國際 | 2026/06/26 | 1.54 | 3.79 | -0.03% | +1.92% | +0.16% | -0.76% | 12% (17) | 計算中 | 39.00 | -0.89% | -2.01% | 0.02 |
| 8358 | 金居 | 2026/07/17 | 2.00 | 0.46 | -0.50% | +0.48% | -1.06% | +4.72% | 20% (10) | 計算中 | 371.00 | -6.90% | -25.50% | 28.81 |
| 8367 | 建新國際 | 2026/03/26 | 2.85 | 6.20 | +0.67% | +1.62% | -0.14% | -0.33% | 11% (9) | 計算中 | 40.70 | +0.99% | +0.49% | 0.01 |
| 8374 | 羅昇 | 2026/07/09 | 0.20 | 0.23 | -0.24% | -0.42% | -0.56% | +1.27% | 30% (10) | 1 | 75.80 | -1.69% | -12.27% | 0.28 |
| 8383 | 千附 | 2026/07/15 | 2.50 | 2.97 | +0.86% | +1.29% | -0.50% | -0.65% | 8% (12) | 1 | 80.20 | -9.89% | +4.70% | 2.85 |
| 8390 | 金益鼎 | 2026/07/17 | 3.80 | 3.71 | +1.39% | +1.04% | -0.67% | +2.57% | 20% (10) | 計算中 | 92.70 | -1.59% | -9.56% | 0.39 |
| 8401 | 白紗科 | 2026/03/27 | 1.20 | 4.51 | +0.19% | -0.08% | -0.29% | -1.07% | 0% (14) | 計算中 | 22.85 | +0.44% | -0.44% | 0.00 |
| 8415 | 大國鋼 | 2026/07/02 | 1.50 | 4.25 | +1.61% | +0.47% | +0.52% | +0.38% | 0% (10) | 7 | 36.15 | +0.98% | +3.73% | 0.21 |
| 8416 | 實威 | 2026/06/17 | 8.50 | 4.72 | +0.19% | +0.26% | +0.39% | +0.09% | 8% (12) | 計算中 | 166.00 | -0.30% | -3.21% | 0.01 |
| 8422 | 可寧衛* | 2026/06/29 | 1.20 | 4.25 | -0.13% | +0.63% | -0.42% | -0.13% | 0% (12) | 5 | 25.80 | -0.19% | -2.82% | 1.98 |
| 8424 | 惠普 | 2026/06/11 | 5.00 | 6.84 | +0.35% | +1.14% | -0.21% | -0.01% | 0% (12) | 計算中 | 68.50 | +0.15% | -0.58% | 0.01 |
| 8426 | 紅木-KY | 2026/07/08 | 0.80 | 3.84 | -0.03% | +1.01% | +0.98% | -0.47% | 0% (6) | 計算中 | 20.30 | +0.74% | +3.31% | 0.03 |
| 8432 | 東生華 | 2026/06/12 | 2.61 | 4.92 | +0.29% | +0.76% | +0.71% | +0.25% | 0% (12) | 計算中 | 50.10 | +0.00% | -1.18% | 0.02 |
| 8433 | 弘帆 | 2026/04/16 | 4.20 | 6.85 | +0.09% | +1.10% | +0.28% | -1.14% | 8% (12) | 計算中 | 53.80 | +0.19% | -3.58% | 0.00 |
| 8435 | 鉅邁 | 2026/06/15 | 3.20 | 5.63 | +0.59% | +1.13% | -0.41% | -0.25% | 0% (12) | 計算中 | 52.50 | -0.19% | -1.50% | 0.01 |
| 8438 | 昶昕 | 2026/07/15 | 1.30 | 1.43 | +1.16% | -0.22% | -0.23% | +1.77% | 0% (5) | 計算中 | 71.10 | -8.26% | -22.55% | 1.58 |
| 8440 | 綠電 | 2026/06/17 | 0.20 | 0.90 | +1.48% | +0.29% | +0.69% | -2.21% | 18% (11) | 1 | 20.20 | -0.98% | -4.04% | 0.02 |
| 8446 | 華研 | 2026/04/16 | 8.00 | 8.07 | +1.28% | -0.02% | -0.77% | -2.11% | 7% (14) | 計算中 | 85.70 | +0.12% | -1.49% | 0.09 |
| 8454 | 富邦媒 | 2026/06/11 | 10.00 | 2.22 | +1.15% | -0.60% | -0.41% | +0.64% | 0% (15) | 計算中 | 253.50 | -0.20% | -3.24% | 2.03 |
| 8462 | 柏文 | 2026/06/18 | 7.28 | 5.04 | +0.92% | +2.53% | +0.45% | -0.43% | 9% (11) | 10 | 155.50 | -0.64% | -2.81% | 0.19 |
| 8463 | 潤泰材 | 2026/06/18 | 0.80 | 3.62 | +0.61% | +1.09% | +0.20% | +0.07% | 20% (10) | 計算中 | 21.30 | -0.93% | +0.47% | 0.02 |
| 8464 | 億豐 | 2026/03/25 | 16.00 | 4.18 | +1.18% | -0.31% | +0.63% | +0.32% | 18% (11) | 計算中 | 360.00 | +0.28% | -2.17% | 3.55 |
| 8476 | 台境* | 2026/07/06 | 0.20 | 0.82 | +1.00% | -0.27% | +0.39% | -2.04% | 0% (9) | 計算中 | 24.35 | +2.10% | +10.68% | 0.30 |
| 8481 | 政伸 | 2026/07/20 | 2.75 | 6.61 | -1.54% | +1.49% | -0.11% | +0.01% | 0% (10) | 計算中 | 39.90 | +2.70% | -5.56% | 0.03 |
| 8482 | 商億-KY | 2026/07/01 | 1.96 | 3.92 | +1.23% | +0.65% | -0.20% | -0.73% | 0% (8) | 計算中 | 48.75 | +1.99% | +1.67% | 0.01 |
| 8487 | 愛爾達-創 | 2026/06/02 | 4.81 | 5.87 | +0.18% | +2.06% | +0.04% | +0.77% | 0% (3) | 8 | 75.10 | -1.18% | -2.47% | 0.04 |
| 8499 | 鼎炫-KY | 2026/07/09 | 8.00 | 2.61 | +1.76% | +0.76% | -1.22% | -0.47% | 11% (9) | 計算中 | 269.00 | -3.06% | -5.45% | 0.19 |
| 8908 | 欣雄 | 2026/03/26 | 1.50 | 3.54 | +0.62% | +1.42% | -0.17% | -6.20% | 10% (20) | 49 | 38.85 | -1.02% | -0.64% | 0.07 |
| 8917 | 欣泰 | 2026/07/02 | 2.10 | 3.89 | -10.56% | -14.71% | -19.62% | -29.13% | 0% (12) | 6 | 52.30 | -0.76% | -0.19% | 0.01 |
| 8921 | 沈氏 | 2026/07/03 | 0.27 | 1.48 | +0.18% | -16.62% | -33.49% | -55.17% | 27% (11) | 計算中 | 17.65 | +3.22% | -0.84% | 0.00 |
| 8923 | 時報 | 2026/07/07 | 0.90 | 4.50 | +1.08% | -8.13% | -45.41% | -18.79% | 8% (12) | 計算中 | — | — | — | — |
| 8924 | 大田 | 2026/06/01 | 4.30 | 6.67 | +0.11% | -1.00% | -1.55% | -1.34% | 0% (9) | 計算中 | 55.70 | +0.00% | -1.94% | 0.03 |
| 8926 | 台汽電 | 2026/07/02 | 3.79 | 5.10 | +0.51% | +0.91% | +0.02% | -0.32% | 0% (14) | 2 | 64.00 | -2.29% | -7.65% | 2.95 |
| 8930 | 青鋼 | 2026/03/27 | 2.20 | 6.85 | +0.45% | -0.36% | -0.49% | -0.01% | 0% (11) | 計算中 | 31.45 | -0.79% | +3.45% | 0.03 |
| 8938 | 明安 | 2026/03/27 | 4.00 | 6.13 | -0.95% | -0.20% | +0.83% | +2.73% | 0% (11) | 計算中 | 55.60 | +0.91% | +1.09% | 0.09 |
| 8941 | 關中 | 2026/07/02 | 1.00 | 2.27 | +0.78% | -5.21% | +0.50% | -11.64% | 0% (17) | 計算中 | 43.30 | -0.69% | +0.00% | 0.01 |
| 8996 | 高力 | 2026/03/27 | 4.56 | 0.54 | +0.55% | +1.25% | +0.11% | -2.94% | 33% (12) | 1 | 971.00 | -4.33% | -21.69% | 35.77 |
| 910322 | 康師傅-DR | 2026/06/10 | 1.84 | 7.63 | -1.05% | +0.91% | -0.31% | -0.18% | 15% (13) | 計算中 | — | — | — | — |
| 9105 | 泰金寶-DR | 2026/03/19 | 0.09 | 1.52 | -0.98% | +0.94% | +0.17% | -0.12% | 17% (24) | 19 | 8.43 | +0.48% | -5.07% | 2.74 |
| 910861 | 神州-DR | 2026/07/03 | 0.07 | 1.58 | -5.97% | -0.14% | +0.18% | +0.71% | 19% (16) | 計算中 | — | — | — | — |
| 9802 | 鈺齊-KY | 2026/03/16 | 2.00 | 2.33 | +0.81% | -0.57% | -0.96% | -0.07% | 10% (20) | 計算中 | 74.20 | +0.68% | -0.67% | 0.46 |
| 9904 | 寶成 | 2026/07/02 | 1.30 | 5.20 | -0.25% | -0.04% | -0.23% | +0.38% | 0% (12) | 計算中 | 24.35 | -1.02% | +0.41% | 5.88 |
| 9905 | 大華 | 2026/07/09 | 1.10 | 5.16 | +0.22% | +0.39% | -0.09% | -0.36% | 0% (12) | 計算中 | 20.60 | -0.48% | -0.24% | 0.02 |
| 9907 | 統一實 | 2026/06/22 | 1.18 | 7.07 | -0.13% | -0.10% | -0.70% | -0.50% | 0% (11) | 計算中 | 15.10 | +0.00% | -0.66% | 0.75 |
| 9908 | 大台北 | 2026/07/15 | 1.20 | 4.01 | +0.26% | +1.14% | +0.12% | -0.23% | 0% (12) | 計算中 | 29.10 | -0.17% | -2.51% | 0.14 |
| 9910 | 豐泰 | 2026/06/15 | 4.10 | 4.46 | +1.07% | +0.52% | +0.39% | -1.63% | 0% (11) | 計算中 | 68.20 | +2.10% | +1.19% | 1.84 |
| 9911 | 櫻花 | 2026/04/01 | 5.00 | 5.68 | +0.53% | +1.43% | -0.68% | -1.13% | 0% (12) | 計算中 | 83.20 | -0.72% | -1.54% | 0.33 |
| 9917 | 中保科 | 2026/06/24 | 5.70 | 4.91 | +0.24% | +1.02% | -0.29% | -0.29% | 0% (12) | 計算中 | 109.00 | +0.00% | +1.40% | 2.13 |
| 9924 | 福興 | 2026/06/09 | 2.50 | 5.84 | -0.01% | +0.47% | +0.16% | +0.12% | 0% (12) | 計算中 | 40.45 | +0.50% | +0.87% | 0.05 |
| 9930 | 中聯資源 | 2026/06/24 | 4.00 | 5.71 | +0.16% | +1.28% | -0.27% | -0.82% | 0% (12) | 計算中 | 63.40 | +0.32% | +0.48% | 0.13 |
| 9931 | 欣高 | 2026/06/30 | 1.80 | 5.13 | +0.61% | +0.90% | +0.17% | -14.35% | 0% (14) | 計算中 | 33.80 | -0.44% | +2.42% | 0.03 |
| 9934 | 成霖 | 2026/06/24 | 0.10 | 0.98 | +0.04% | +0.05% | +0.03% | -0.90% | 0% (11) | 2 | 10.85 | +2.36% | -0.91% | 0.19 |
| 9935 | 慶豐富 | 2026/07/06 | 1.20 | 5.85 | +0.35% | +0.92% | -0.40% | -1.07% | 27% (11) | 計算中 | 18.80 | +1.90% | +0.00% | 0.09 |
| 9937 | 全國 | 2026/07/16 | 2.20 | 3.87 | +0.35% | +1.10% | +0.35% | -0.16% | 0% (11) | 計算中 | 55.90 | +1.64% | +0.72% | 0.05 |
| 9939 | 宏全 | 2026/07/02 | 6.20 | 4.86 | -0.07% | +0.14% | +0.54% | -0.35% | 7% (14) | 12 | 128.50 | +2.39% | +3.63% | 3.27 |
| 9940 | 信義 | 2026/06/09 | 0.60 | 3.11 | +0.22% | +0.95% | +0.26% | +0.16% | 0% (12) | 2 | 20.50 | +2.76% | +3.80% | 0.19 |
| 9943 | 好樂迪 | 2026/07/06 | 3.50 | 6.19 | +0.01% | +0.93% | +0.12% | +0.41% | 8% (12) | 計算中 | 52.80 | +0.00% | -0.38% | 0.03 |
| 9944 | 新麗 | 2026/06/25 | 0.30 | 1.68 | +0.21% | +1.46% | -0.16% | +0.31% | 40% (10) | 1 | 18.00 | +0.28% | +1.41% | 0.01 |
| 9945 | 潤泰新 | 2026/07/07 | 1.10 | 4.15 | +0.14% | +1.88% | -0.41% | -0.57% | 8% (13) | 7 | 26.40 | +0.57% | +3.94% | 1.34 |
| 9949 | 琉園 | 2026/03/26 | 2.20 | 8.09 | +0.37% | +5.00% | -0.54% | +5.47% | 50% (2) | 1 | 23.80 | +0.85% | -10.36% | 0.02 |
點選左側標的檢視今年場次與歷年除息表現
指標定義與資料源
前1日% = 除息前一日收盤 ÷ 前二日收盤 − 1（除息前一天的漲跌）；當日% = 除息當日收盤 ÷ 除權息參考價 − 1（>0 即朝填息方向走）；隔1日% = 除息隔日收盤 ÷ 當日收盤 − 1；隔5日% = 除息後第 5 個交易日收盤 ÷ 當日收盤 − 1（v17 新增）；填息率 = 歷年「當日收盤 ≥ 除息前一日收盤（當日完全填息）」的比例，括號為歷史樣本數。清單的 % 欄為歷年平均，逐年數字點列於右側檢視。
填息天數（v18 新增）＝ 除息後首個「收盤 ≥ 除息前一日收盤」的交易日，自除息日起算的交易日數（除息當日即站回＝1，與當日填息旗標一致）；「未填息」＝該場次至今未站回除息前價位且已無後續價可算（歷史定案，DB 存 -1 哨兵）；「計算中」＝尚未填息、每日以最新收盤續算（存 NULL）。清單欄取今年最近一場已除息場次；右側歷年明細逐場列出，詳情列的平均填息天數僅計已填息場次。
今年股利 = 當年度各場次合計（已除息場次用實際權+息值，未除息用預告現金股利，待公告者不計）；殖利率：尚未除息者以最新收盤計，已全數除息者以除息前收盤計（除息後現價已扣股利，避免高估）。歷史表現回溯至 2015 年。資料源：TWSE/TPEX 除權息預告表（每日）＋ FinMind 除權息結果（每日/歷史回補）。