全球大盤（點圖放大）產業熱力圖（台/美/陸/日/韓）🇺🇸 美股 成交額前 100（20260720）🇺🇸 美股 漲幅前 100（20260720）🇺🇸 美股 跌幅前 100（20260720）🇯🇵 日股 成交額前 48（20260720）🇯🇵 日股 漲幅前 42（20260720）🇯🇵 日股 跌幅前 42（20260720）🇨🇳 陸股 成交額前 100（20260720）🇨🇳 陸股 漲幅前 100（20260720）🇨🇳 陸股 跌幅前 100（20260720）🇰🇷 韓股 成交額前 76（20260720）🇰🇷 韓股 漲幅前 100（20260720）🇰🇷 韓股 跌幅前 100（20260720）全球市場區塊（更新 20260720）
全球大盤（點圖放大）
產業熱力圖（台/美/陸/日/韓）
🇺🇸 美股 成交額前 100（20260720）
收合/展開（100 列）
| # | 代碼 | 名稱 | 漲跌% | 成交額 | 行業 | K線型態 | 1月走勢 | 3月走勢 | 1年走勢 |
|---|---|---|---|---|---|---|---|---|---|
| 1 | MU | 美光科技 (Micron Technology) | -0.50% | $535.0億 | 半導體 | 破底 | -17% | +82% | +651% |
| 2 | NVDA | 輝達 (NVIDIA) | -2.21% | $292.1億 | 半導體 | 趨勢中 | -2% | +3% | +18% |
| 3 | SNDK | SanDisk | -3.99% | $267.4億 | 電子零組件 | 破底 | -32% | +43% | +3156% |
| 4 | AAPL | 蘋果 (Apple) | +0.14% | $211.5億 | 電腦製造 | 創新高 | +12% | +29% | +58% |
| 5 | AMD | 超微 (Advanced Micro Devices) | -1.03% | $159.0億 | 半導體 | 破底 | -2% | +94% | +216% |
| 6 | META | Meta | -2.79% | $143.6億 | 程式設計與資料處理 | 趨勢中 | +8% | -2% | -9% |
| 7 | MSFT | 微軟 (Microsoft) | -1.81% | $130.0億 | 套裝軟體 | 盤整 | -0% | +0% | -22% |
| 8 | INTC | 英特爾 (Intel) | -2.00% | $120.1億 | 半導體 | 破底 | -19% | +49% | +309% |
| 9 | TSLA | 特斯拉 (Tesla) | -2.61% | $119.3億 | 汽車製造 | 空頭排列 | -6% | +5% | +16% |
| 10 | SKHY | SK海力士 (SK hynix) | +1.13% | $113.6億 | 半導體 | — | -8% | -8% | -8% |
| 11 | AMZN | 亞馬遜 (Amazon) | -1.06% | $107.6億 | 型錄/專業流通 | 盤整 | +0% | -1% | +8% |
| 12 | GOOGL | 字母控股 (Alphabet) | -2.17% | $103.8億 | 程式設計與資料處理 | 盤整 | -7% | +4% | +83% |
| 13 | SPCX | SpaceX | -5.43% | $103.5億 | 程式設計與資料處理 | — | -41% | -23% | -23% |
| 14 | NFLX | 網飛 (Netflix) | -7.26% | $97.9億 | 消費電子連鎖 | 破底 | -12% | -35% | -44% |
| 15 | AVGO | 博通 (Broadcom) | -0.97% | $86.2億 | 半導體 | 趨勢中 | -1% | -2% | +30% |
| 16 | TSM | 台積電 (TSMC) | -2.77% | $83.4億 | 半導體 | 破底 | -6% | +5% | +69% |
| 17 | GOOG | 字母控股 (Alphabet) | -2.17% | $76.1億 | 程式設計與資料處理 | 盤整 | -7% | +5% | +82% |
| 18 | WDC | 西部數據 (Western Digital) | +2.23% | $56.2億 | 電子零組件 | 趨勢中 | -30% | +30% | +596% |
| 19 | MRVL | 美滿電子 (Marvell Technology) | +0.20% | $55.8億 | 半導體 | 趨勢中 | -32% | +41% | +159% |
| 20 | STX | 希捷 (Seagate Technology) | +5.66% | $55.2億 | 電子零組件 | 趨勢中 | -24% | +48% | +431% |
| 21 | AMAT | 應用材料 (Applied Materials) | -5.58% | $54.6億 | 半導體 | 破底 | -7% | +34% | +177% |
| 22 | ORCL | 甲骨文 (Oracle) | +1.77% | $50.4億 | 套裝軟體 | 空頭排列 | -33% | -22% | -48% |
| 23 | UNH | 聯合衛生 (UnitedHealth Group) | +0.64% | $45.6億 | 醫療專科用品 | 多頭排列 | +4% | +36% | +55% |
| 24 | NBIS | Nebius | +3.46% | $44.2億 | 程式設計與資料處理 | 趨勢中 | -33% | +10% | +239% |
| 25 | PLTR | Palantir | -1.53% | $42.2億 | 套裝軟體 | 盤整 | -1% | -2% | -13% |
| 26 | LRCX | 拉姆研究 (Lam Research) | -2.39% | $40.1億 | 工業機械/零組件 | 破底 | -15% | +15% | +210% |
| 27 | ISRG | 直觀外科 (Intuitive Surgical) | -14.14% | $39.9億 | 工業特殊製品 | 破底 | -17% | -26% | -33% |
| 28 | ASML | 阿斯麥 (ASML) | -2.09% | $38.6億 | 工業機械/零組件 | 盤整 | -3% | +15% | +145% |
| 29 | BE | Bloom Energy | +3.98% | $36.6億 | 工業機械/零組件 | 趨勢中 | -24% | -2% | +748% |
| 30 | LITE | Lumentum | +3.77% | $36.2億 | 電信設備 | 空頭排列 | -16% | -14% | +606% |
| 31 | GEV | GE Vernova | +2.09% | $34.7億 | - | 趨勢中 | +8% | +7% | +87% |
| 32 | LLY | 禮來 (Eli Lilly) | +0.85% | $32.5億 | 生物科技(製藥) | 盤整 | +5% | +28% | +56% |
| 33 | WMT | 沃爾瑪 (Walmart) | -0.62% | $32.3億 | 百貨/專賣零售 | 盤整 | -6% | -8% | +20% |
| 34 | CSCO | 思科 (Cisco) | +2.08% | $31.9億 | 電腦通訊設備 | 趨勢中 | -6% | +36% | +67% |
| 35 | JPM | 摩根大通 (JPMorgan Chase) | -0.60% | $31.5億 | 大型銀行 | 盤整 | +4% | +10% | +20% |
| 36 | CAT | 卡特彼勒 (Caterpillar) | +0.35% | $29.7億 | 營建/農機/卡車 | 趨勢中 | -7% | +11% | +116% |
| 37 | DELL | 戴爾 (Dell) | +1.27% | $28.9億 | 電腦製造 | 趨勢中 | -2% | +116% | +212% |
| 38 | XOM | 埃克森美孚 (ExxonMobil) | +0.97% | $28.0億 | 綜合石油 | 趨勢中 | +4% | -1% | +41% |
| 39 | PANW | 帕洛阿爾托網絡 (Palo Alto Networks) | +1.32% | $28.0億 | 電腦周邊設備 | 創新高 | +28% | +122% | +79% |
| 40 | QCOM | 高通 (Qualcomm) | +0.69% | $28.0億 | 廣播電視與通訊設備 | 空頭排列 | -20% | +30% | +10% |
| 41 | IBM | IBM | -2.91% | $27.9億 | 電腦製造 | 趨勢中 | -22% | -11% | -23% |
| 42 | KLAC | KLA | -3.02% | $27.8億 | 電子零組件 | 破底 | -10% | +19% | +128% |
| 43 | BAC | 美國銀行 (Bank of America) | -0.36% | $27.6億 | 大型銀行 | 創新高 | +8% | +15% | +32% |
| 44 | HOOD | Robinhood Markets | -5.72% | $27.6億 | 投資銀行/券商 | 趨勢中 | +3% | +26% | -4% |
| 45 | BRK/B | 波克夏海瑟威 (Berkshire Hathaway) | -0.45% | $27.4億 | - | — | — | — | — |
| 46 | KO | 可口可樂 (Coca-Cola) | -3.96% | $26.8億 | 飲料 | 盤整 | +2% | +8% | +20% |
| 47 | V | Visa | -1.80% | $26.5億 | 商業服務 | 多頭排列 | +8% | +15% | +3% |
| 48 | AAL | 美國航空 (American Airlines) | -3.97% | $26.5億 | 空運/快遞 | 破底 | -5% | +24% | +22% |
| 49 | CRWV | CoreWeave | +0.41% | $26.3億 | 套裝軟體 | 空頭排列 | -37% | -38% | -41% |
| 50 | JNJ | 嬌生 (Johnson & Johnson) | +1.23% | $25.7億 | 生物科技(製藥) | 多頭排列 | +8% | +6% | +58% |
| 51 | APP | AppLovin | -2.29% | $23.9億 | 程式設計與資料處理 | 破底 | -18% | -2% | +16% |
| 52 | COST | 好市多 (Costco) | -0.50% | $23.6億 | 百貨/專賣零售 | 盤整 | -5% | -3% | -0% |
| 53 | GS | 高盛 (Goldman Sachs) | -2.76% | $23.0億 | 投資銀行/券商 | 趨勢中 | -2% | +18% | +54% |
| 54 | ARM | ARM (Arm Holdings) | +1.98% | $22.0億 | 半導體 | 趨勢中 | -33% | +66% | +65% |
| 55 | GLW | 康寧 (Corning) | -2.39% | $22.0億 | 電信設備 | 破底 | -13% | -10% | +190% |
| 56 | ALAB | Astera Labs | -5.04% | $22.0億 | 半導體 | 破底 | -16% | +78% | +149% |
| 57 | TXN | 德州儀器 (Texas Instruments) | -2.47% | $21.7億 | 半導體 | 破底 | -7% | +30% | +36% |
| 58 | C | 花旗集團 (Citigroup) | -1.78% | $20.3億 | 大型銀行 | 破底 | -10% | +0% | +43% |
| 59 | FIX | Comfort Systems USA | -0.39% | $20.2億 | 工程與營造 | 破底 | -12% | +2% | +208% |
| 60 | ABT | 雅培 (Abbott) | +1.87% | $20.0億 | 生物科技(製藥) | 多頭排列 | +12% | +1% | -17% |
| 61 | WFC | 富國銀行 (Wells Fargo) | -0.64% | $19.9億 | 大型銀行 | 多頭排列 | +3% | +8% | +11% |
| 62 | GE | GE Aerospace | +0.90% | $19.5億 | 消費電子/家電 | 趨勢中 | -1% | +10% | +33% |
| 63 | SNPS | 新思科技 (Synopsys) | -7.85% | $19.4億 | 套裝軟體 | 破底 | -14% | -8% | -35% |
| 64 | CRWD | CrowdStrike | -0.33% | $18.5億 | 套裝軟體 | 多頭排列 | +20% | +104% | +69% |
| 65 | VRT | Vertiv | -1.55% | $17.6億 | 工業機械/零組件 | 破底 | -3% | -7% | +130% |
| 66 | MA | 萬事達 (Mastercard) | -1.44% | $17.5億 | 商業服務 | 多頭排列 | +9% | +6% | -1% |
| 67 | ASTS | AST SpaceMobile | +5.07% | $17.5億 | 電信設備 | 空頭排列 | -30% | -35% | +2% |
| 68 | ABBV | 艾伯維 (AbbVie) | +0.04% | $17.5億 | 生物科技(製藥) | 多頭排列 | +15% | +23% | +42% |
| 69 | CRM | Salesforce | -1.11% | $17.4億 | 套裝軟體 | 盤整 | +6% | -0% | -34% |
| 70 | T | AT&T | -0.77% | $17.3億 | 電信設備 | 趨勢中 | -5% | -14% | -17% |
| 71 | ADBE | Adobe | +0.82% | $17.2億 | 套裝軟體 | 趨勢中 | +14% | +1% | -36% |
| 72 | MRK | 默克 (Merck) | -0.10% | $17.2億 | 生物科技(製藥) | 多頭排列 | +11% | +7% | +66% |
| 73 | CDNS | 楷登電子 (Cadence) | -9.47% | $17.1億 | 套裝軟體 | 破底 | -15% | +13% | +4% |
| 74 | MS | 摩根士丹利 (Morgan Stanley) | -1.31% | $16.9億 | 投資銀行/券商 | 盤整 | -2% | +18% | +57% |
| 75 | CRDO | Credo Technology | -2.54% | $16.8億 | 半導體 | 破底 | -15% | +27% | +112% |
| 76 | NOW | ServiceNow | -0.74% | $16.7億 | 套裝軟體 | 盤整 | +2% | +18% | -46% |
| 77 | COHR | Coherent | +0.23% | $16.5億 | 電子零組件 | 空頭排列 | -28% | -11% | +178% |
| 78 | TRV | 旅行者保險 (Travelers) | +9.22% | $15.9億 | 產險 | 創新高 | +20% | +24% | +42% |
| 79 | IREN | IREN | -3.47% | $15.9億 | 資訊服務 | 破底 | -43% | -29% | +85% |
| 80 | SOFI | SoFi | -0.23% | $15.5億 | 消費金融 | 趨勢中 | -2% | -4% | -18% |
| 81 | NU | Nu Holdings | -1.45% | $15.3億 | 消費金融 | 盤整 | +7% | -12% | +5% |
| 82 | ACN | 埃森哲 (Accenture) | -0.72% | $15.2億 | 商業服務 | 盤整 | -12% | -24% | -48% |
| 83 | RKLB | Rocket Lab | +0.40% | $15.1億 | 軍工/政府/技術 | 空頭排列 | -35% | -6% | +43% |
| 84 | HD | 家得宝 (Home Depot) | -2.63% | $15.0億 | 建材零售 | 盤整 | +0% | -0% | -4% |
| 85 | SNOW | Snowflake | -0.41% | $14.7億 | 套裝軟體 | 盤整 | +13% | +98% | +25% |
| 86 | LIN | 林德 (Linde) | -1.44% | $14.3億 | 大型化工 | 盤整 | -1% | +3% | +11% |
| 87 | ONDS | Ondas | -1.88% | $14.0億 | 廣播電視與通訊設備 | 破底 | -29% | -31% | +190% |
| 88 | MPWR | Monolithic Power Systems | +0.49% | $13.8億 | 半導體 | 空頭排列 | -12% | -4% | +82% |
| 89 | ADI | 亚德诺 (Analog Devices) | -1.36% | $13.8億 | 半導體 | 破底 | -10% | +8% | +58% |
| 90 | VZ | 威瑞森 (Verizon) | -0.66% | $13.5億 | 電信設備 | 盤整 | -5% | -2% | +10% |
| 91 | PG | 宝洁 (Procter & Gamble) | -1.00% | $13.4億 | 日用品/化妝品 | 盤整 | -2% | +5% | -1% |
| 92 | UBER | 优步 (Uber) | -2.13% | $13.3億 | 商業服務 | 空頭排列 | -1% | -1% | -20% |
| 93 | MTZ | MasTec | -3.29% | $13.2億 | 水電管線工程 | 破底 | -11% | -10% | +88% |
| 94 | CVX | 雪佛龙 (Chevron) | +1.92% | $13.2億 | 綜合石油 | 趨勢中 | +4% | +1% | +30% |
| 95 | BKNG | Booking | -1.59% | $13.1億 | 運輸服務 | 多頭排列 | +3% | +1% | -19% |
| 96 | BABA | 阿里巴巴 (Alibaba) | -2.15% | $13.0億 | 商業服務 | 趨勢中 | +4% | -12% | -4% |
| 97 | ANET | Arista Networks | +0.03% | $12.7億 | 電腦通訊設備 | 趨勢中 | +0% | +9% | +51% |
| 98 | CIEN | Ciena | -3.70% | $12.6億 | 電信設備 | 破底 | -13% | -20% | +338% |
| 99 | MSTR | Strategy | +0.87% | $12.4億 | 套裝軟體 | 空頭排列 | -23% | -31% | -78% |
| 100 | FCX | 自由港麦克莫兰 (Freeport-McMoRan) | -0.31% | $11.9億 | 金屬採礦 | 空頭排列 | -17% | -14% | +31% |
🇺🇸 美股 漲幅前 100（20260720）
收合/展開（100 列）
| # | 代碼 | 名稱 | 漲跌% | 成交額 | 行業 | K線型態 | 1月走勢 | 3月走勢 | 1年走勢 |
|---|---|---|---|---|---|---|---|---|---|
| 1 | SDOT | 薩多特 (Sadot Group) | +77.54% | $6.0億 | 餐飲 | 趨勢中 | +192% | -23% | -92% |
| 2 | TRV | 旅行者保險 (Travelers) | +9.22% | $15.9億 | 產險 | 創新高 | +20% | +24% | +42% |
| 3 | STX | 希捷 (Seagate Technology) | +5.66% | $55.2億 | 電子零組件 | 趨勢中 | -24% | +48% | +431% |
| 4 | ASTS | AST SpaceMobile | +5.07% | $17.5億 | 電信設備 | 空頭排列 | -30% | -35% | +2% |
| 5 | BE | Bloom Energy | +3.98% | $36.6億 | 工業機械/零組件 | 趨勢中 | -24% | -2% | +748% |
| 6 | FN | Fabrinet | +3.96% | $5.1億 | 電信設備 | 趨勢中 | -19% | -30% | +55% |
| 7 | LITE | Lumentum | +3.77% | $36.2億 | 電信設備 | 空頭排列 | -16% | -14% | +606% |
| 8 | HUM | 休馬納 (Humana) | +3.50% | $8.2億 | 醫療專科用品 | 盤整 | +8% | +104% | +82% |
| 9 | NBIS | Nebius | +3.46% | $44.2億 | 程式設計與資料處理 | 趨勢中 | -33% | +10% | +239% |
| 10 | ALL | 好事達 (Allstate) | +3.32% | $4.6億 | 產險 | 多頭排列 | +12% | +17% | +32% |
| 11 | AIG | 美國國際集團 (AIG) | +3.17% | $5.5億 | 壽險 | 多頭排列 | +7% | +5% | +2% |
| 12 | VLO | 瓦萊羅 (Valero Energy) | +3.13% | $8.2億 | 綜合石油 | 創新高 | +27% | +32% | +117% |
| 13 | ENTG | 恩特瑞斯 (Entegris) | +3.08% | $6.2億 | 塑膠製品 | 趨勢中 | -8% | +1% | +52% |
| 14 | HPQ | HP | +2.90% | $4.6億 | 電腦製造 | 多頭排列 | +2% | +32% | +5% |
| 15 | ORCL^D | 甲骨文 (Oracle) | +2.80% | $5.4億 | - | — | — | — | — |
| 16 | PSX | Phillips 66 | +2.75% | $4.9億 | 綜合石油 | 創新高 | +20% | +31% | +70% |
| 17 | SHEL | 殼牌 (Shell) | +2.63% | $6.8億 | 油氣生產 | 趨勢中 | +6% | -4% | +29% |
| 18 | NTAP | NetApp | +2.62% | $4.7億 | 電子零組件 | 趨勢中 | +2% | +66% | +55% |
| 19 | FIVE | Five Below | +2.49% | $4.8億 | 百貨/專賣零售 | 趨勢中 | +7% | -8% | +45% |
| 20 | CB | Chubb | +2.46% | $10.5億 | 產險 | 多頭排列 | +7% | +8% | +29% |
| 21 | FIG | Figma | +2.31% | $6.9億 | 套裝軟體 | 多頭排列 | +33% | +30% | -79% |
| 22 | WDC | 西部數據 (Western Digital) | +2.23% | $56.2億 | 電子零組件 | 趨勢中 | -30% | +30% | +596% |
| 23 | MPC | 馬拉松石油 (Marathon Petroleum) | +2.21% | $6.7億 | 綜合石油 | 創新高 | +25% | +40% | +82% |
| 24 | AAOI | Applied Optoelectronics | +2.17% | $9.8億 | 半導體 | 空頭排列 | -40% | -30% | +263% |
| 25 | RIVN | Rivian Automotive | +2.14% | $5.0億 | 汽車製造 | 多頭排列 | +10% | +9% | +27% |
| 26 | GEV | GE Vernova | +2.09% | $34.7億 | - | 趨勢中 | +8% | +7% | +87% |
| 27 | CSCO | 思科 (Cisco) | +2.08% | $31.9億 | 電腦通訊設備 | 趨勢中 | -6% | +36% | +67% |
| 28 | ARM | ARM (Arm Holdings) | +1.98% | $22.0億 | 半導體 | 趨勢中 | -33% | +66% | +65% |
| 29 | CVX | 雪佛龙 (Chevron) | +1.92% | $13.2億 | 綜合石油 | 趨勢中 | +4% | +1% | +30% |
| 30 | NET | Cloudflare | +1.91% | $8.4億 | 套裝軟體 | 多頭排列 | +20% | +55% | +40% |
| 31 | VST | Vistra | +1.89% | $6.9億 | 電力公用事業 | 盤整 | -2% | -5% | -17% |
| 32 | ABT | 雅培 (Abbott) | +1.87% | $20.0億 | 生物科技(製藥) | 多頭排列 | +12% | +1% | -17% |
| 33 | ORCL | 甲骨文 (Oracle) | +1.77% | $50.4億 | 套裝軟體 | 空頭排列 | -33% | -22% | -48% |
| 34 | COP | 康菲 (ConocoPhillips) | +1.66% | $6.7億 | 綜合石油 | 趨勢中 | +3% | -3% | +30% |
| 35 | PM | 菲莫國際 (Philip Morris International) | +1.65% | $10.0億 | 藥用化學與植物製品 | 創新高 | +6% | +22% | +11% |
| 36 | BMNR | BitMine浸沒技術 (BitMine Immersion Technolog | +1.62% | $5.6億 | 消費金融 | 趨勢中 | -3% | -27% | -60% |
| 37 | MO | 奧馳亞集團 (Altria Group) | +1.62% | $6.4億 | 藥用化學與植物製品 | 創新高 | +6% | +15% | +34% |
| 38 | HONA | 霍尼韋爾 (Honeywell) | +1.56% | $5.4億 | 航太 | — | -22% | +6% | +6% |
| 39 | HPE | 惠普企業 (Hewlett Packard Enterprise) | +1.53% | $6.8億 | 電腦軟體與周邊零售 | 趨勢中 | -5% | +88% | +126% |
| 40 | AFL | 美式家庭人壽 (AFLAC) | +1.38% | $5.0億 | Accident &Health Insurance | 創新高 | +6% | +12% | +26% |
| 41 | CHRW | C.H. Robinson | +1.34% | $7.9億 | 綜合貨運物流 | 創新高 | +10% | +24% | +119% |
| 42 | PANW | 帕洛阿爾托網絡 (Palo Alto Networks) | +1.32% | $28.0億 | 電腦周邊設備 | 創新高 | +28% | +122% | +79% |
| 43 | DELL | 戴爾 (Dell) | +1.27% | $28.9億 | 電腦製造 | 趨勢中 | -2% | +116% | +212% |
| 44 | JNJ | 嬌生 (Johnson & Johnson) | +1.23% | $25.7億 | 生物科技(製藥) | 多頭排列 | +8% | +6% | +58% |
| 45 | SKHY | SK海力士 (SK hynix) | +1.13% | $113.6億 | 半導體 | — | -8% | -8% | -8% |
| 46 | EQIX | 易奇訊 (Equinix) | +1.08% | $5.8億 | 不動產投資信託(REITs) | 空頭排列 | -7% | -3% | +32% |
| 47 | PGR | Progressive | +1.04% | $8.0億 | 產險 | 趨勢中 | +2% | +6% | -10% |
| 48 | EBAY | 易貝 (eBay) | +1.04% | $5.7億 | 商業服務 | 盤整 | +2% | +12% | +44% |
| 49 | EOG | EOG資源 (EOG Resources) | +1.03% | $5.9億 | 油氣生產 | 趨勢中 | +7% | +6% | +24% |
| 50 | KEYS | 是德科技 (Keysight Technologies) | +1.00% | $5.5億 | 工業機械/零組件 | 空頭排列 | -10% | -4% | +94% |
| 51 | WULF | TeraWulf | +1.00% | $6.7億 | 資訊服務 | 空頭排列 | -35% | -13% | +264% |
| 52 | PATH | UiPath | +1.00% | $11.2億 | 套裝軟體 | 多頭排列 | +16% | +21% | -2% |
| 53 | XOM | 埃克森美孚 (ExxonMobil) | +0.97% | $28.0億 | 綜合石油 | 趨勢中 | +4% | -1% | +41% |
| 54 | ETN | 伊顿 (Eaton) | +0.94% | $10.6億 | 工業機械/零組件 | 盤整 | -2% | -0% | +8% |
| 55 | CVS | CVS Health | +0.91% | $7.1億 | 藥妝零售 | 創新高 | +7% | +40% | +81% |
| 56 | GE | GE Aerospace | +0.90% | $19.5億 | 消費電子/家電 | 趨勢中 | -1% | +10% | +33% |
| 57 | MSTR | Strategy | +0.87% | $12.4億 | 套裝軟體 | 空頭排列 | -23% | -31% | -78% |
| 58 | LLY | 禮來 (Eli Lilly) | +0.85% | $32.5億 | 生物科技(製藥) | 盤整 | +5% | +28% | +56% |
| 59 | ADBE | Adobe | +0.82% | $17.2億 | 套裝軟體 | 趨勢中 | +14% | +1% | -36% |
| 60 | UNP | 联合太平洋 (Union Pacific) | +0.78% | $10.6億 | 鐵路 | 創新高 | +13% | +20% | +37% |
| 61 | WELL | 韋爾塔 (Welltower) | +0.73% | $6.8億 | 不動產投資信託(REITs) | 創新高 | +14% | +16% | +54% |
| 62 | CMG | Chipotle | +0.70% | $6.8億 | 餐飲 | 趨勢中 | +6% | -1% | -34% |
| 63 | QCOM | 高通 (Qualcomm) | +0.69% | $28.0億 | 廣播電視與通訊設備 | 空頭排列 | -20% | +30% | +10% |
| 64 | AMT | 美國塔台 (American Tower) | +0.68% | $4.8億 | 不動產投資信託(REITs) | 盤整 | -8% | -3% | -22% |
| 65 | UNH | 聯合衛生 (UnitedHealth Group) | +0.64% | $45.6億 | 醫療專科用品 | 多頭排列 | +4% | +36% | +55% |
| 66 | ADSK | 歐特克 (Autodesk) | +0.59% | $7.2億 | 套裝軟體 | 盤整 | +8% | -4% | -26% |
| 67 | NOC | 諾思羅普格拉曼 (Northrop Grumman) | +0.56% | $5.5億 | 工業機械/零組件 | 盤整 | -5% | -23% | +3% |
| 68 | FPS | Forgent Power Solutions | +0.53% | $8.4億 | 工業機械/零組件 | 趨勢中 | -33% | +20% | +37% |
| 69 | FTNT | 飛塔 (Fortinet) | +0.52% | $9.1億 | 電腦周邊設備 | 盤整 | +10% | +105% | +51% |
| 70 | EA | 藝電 (Electronic Arts) | +0.51% | $8.1億 | 娛樂休閒服務 | 創新高 | +3% | +3% | +37% |
| 71 | ECHO | EchoStar | +0.50% | $5.4億 | 電信設備 | 空頭排列 | -24% | -30% | +225% |
| 72 | MPWR | Monolithic Power Systems | +0.49% | $13.8億 | 半導體 | 空頭排列 | -12% | -4% | +82% |
| 73 | EXPD | 遠通國際 (Expeditors International) | +0.46% | $5.0億 | 綜合貨運物流 | 創新高 | +11% | +27% | +64% |
| 74 | UPS | UPS (United Parcel Service) | +0.46% | $8.4億 | 陸運/快遞 | 創新高 | +7% | +16% | +27% |
| 75 | HWM | 豪美特航太 (Howmet Aerospace) | +0.46% | $5.6億 | 金屬加工 | 盤整 | -2% | +6% | +45% |
| 76 | SPOT | Spotify | +0.43% | $8.3億 | 廣播電視 | 盤整 | +2% | -6% | -32% |
| 77 | CRWV | CoreWeave | +0.41% | $26.3億 | 套裝軟體 | 空頭排列 | -37% | -38% | -41% |
| 78 | RKLB | Rocket Lab | +0.40% | $15.1億 | 軍工/政府/技術 | 空頭排列 | -35% | -6% | +43% |
| 79 | BMY | 百時美施貴寶 (Bristol-Myers Squibb) | +0.38% | $7.4億 | 生物科技(製藥) | 創新高 | +10% | +6% | +36% |
| 80 | TEL | TE Connectivity | +0.36% | $5.0億 | 電子零組件 | 盤整 | -6% | -14% | +14% |
| 81 | CAT | 卡特彼勒 (Caterpillar) | +0.35% | $29.7億 | 營建/農機/卡車 | 趨勢中 | -7% | +11% | +116% |
| 82 | ROST | Ross Stores | +0.32% | $4.7億 | 服飾/鞋類門市 | 趨勢中 | -0% | +5% | +76% |
| 83 | F | 福特汽車 (Ford Motor) | +0.28% | $6.5億 | 汽車製造 | 多頭排列 | -1% | +13% | +32% |
| 84 | CEG | 星座能源 (Constellation Energy) | +0.25% | $5.8億 | 電力公用事業 | 空頭排列 | -6% | -15% | -20% |
| 85 | COHR | Coherent | +0.23% | $16.5億 | 電子零組件 | 空頭排列 | -28% | -11% | +178% |
| 86 | MRVL | 美滿電子 (Marvell Technology) | +0.20% | $55.8億 | 半導體 | 趨勢中 | -32% | +41% | +159% |
| 87 | AAPL | 蘋果 (Apple) | +0.14% | $211.5億 | 電腦製造 | 創新高 | +12% | +29% | +58% |
| 88 | CMI | 康明斯 (Cummins) | +0.10% | $7.3億 | 工業機械/零組件 | 盤整 | -7% | +6% | +91% |
| 89 | ELV | Elevance Health | +0.07% | $7.2億 | 醫療專科用品 | 趨勢中 | -6% | +20% | +38% |
| 90 | ABBV | 艾伯維 (AbbVie) | +0.04% | $17.5億 | 生物科技(製藥) | 多頭排列 | +15% | +23% | +42% |
| 91 | TWLO | Twilio | +0.04% | $5.0億 | 套裝軟體 | 盤整 | +7% | +67% | +58% |
| 92 | ANET | Arista Networks | +0.03% | $12.7億 | 電腦通訊設備 | 趨勢中 | +0% | +9% | +51% |
| 93 | FSLR | 第一太陽能 (First Solar) | +0.03% | $4.9億 | 半導體 | 空頭排列 | -20% | +6% | +19% |
| 94 | TER | 泰瑞达 (Teradyne) | +0.02% | $11.3億 | 電機產品 | 趨勢中 | -21% | -12% | +241% |
| 95 | MCK | 麥克森 (McKesson) | +0.01% | $9.4億 | 其他製藥 | 多頭排列 | +7% | -2% | +19% |
| 96 | COR | Cencora | -0.03% | $7.7億 | 其他製藥 | 多頭排列 | +9% | -4% | +6% |
| 97 | EXE | Expand Energy | -0.06% | $5.1億 | 油氣生產 | 盤整 | -0% | -7% | -8% |
| 98 | GD | 通用動力 (General Dynamics) | -0.07% | $4.7億 | 海運 | 盤整 | +2% | +9% | +26% |
| 99 | VRTX | 頂點製藥 (Vertex Pharmaceuticals) | -0.08% | $7.6億 | 生物科技(製藥) | 趨勢中 | +7% | +9% | +6% |
| 100 | CAH | Cardinal Health | -0.09% | $4.7億 | 其他製藥 | 盤整 | +1% | +6% | +46% |
🇺🇸 美股 跌幅前 100（20260720）
收合/展開（100 列）
| # | 代碼 | 名稱 | 漲跌% | 成交額 | 行業 | K線型態 | 1月走勢 | 3月走勢 | 1年走勢 |
|---|---|---|---|---|---|---|---|---|---|
| 1 | ISRG | 直觀外科 (Intuitive Surgical) | -14.14% | $39.9億 | 工業特殊製品 | 破底 | -17% | -26% | -33% |
| 2 | CDNS | 楷登電子 (Cadence) | -9.47% | $17.1億 | 套裝軟體 | 破底 | -15% | +13% | +4% |
| 3 | SNPS | 新思科技 (Synopsys) | -7.85% | $19.4億 | 套裝軟體 | 破底 | -14% | -8% | -35% |
| 4 | NFLX | 網飛 (Netflix) | -7.26% | $97.9億 | 消費電子連鎖 | 破底 | -12% | -35% | -44% |
| 5 | MARA | MARA Holdings | -6.39% | $4.7億 | 資訊服務 | 破底 | -26% | +2% | -43% |
| 6 | AA | 美鋁 (Alcoa) | -6.13% | $5.1億 | 鋁 | 破底 | -30% | -39% | +43% |
| 7 | HOOD | Robinhood Markets | -5.72% | $27.6億 | 投資銀行/券商 | 趨勢中 | +3% | +26% | -4% |
| 8 | AMAT | 應用材料 (Applied Materials) | -5.58% | $54.6億 | 半導體 | 破底 | -7% | +34% | +177% |
| 9 | SPCX | SpaceX | -5.43% | $103.5億 | 程式設計與資料處理 | — | -41% | -23% | -23% |
| 10 | ALAB | Astera Labs | -5.04% | $22.0億 | 半導體 | 破底 | -16% | +78% | +149% |
| 11 | MDB | MongoDB | -4.95% | $6.4億 | 套裝軟體 | 趨勢中 | -10% | +34% | +40% |
| 12 | CVNA | Carvana | -4.70% | $5.4億 | Retail-Auto Dealers and Gas Stations | 趨勢中 | -4% | -10% | -2% |
| 13 | CBRS | Cerebras Systems | -4.21% | $9.1億 | 半導體 | 空頭排列 | -19% | -44% | -44% |
| 14 | GEHC | GE HealthCare | -4.00% | $4.8億 | Medical Electronics | 盤整 | -0% | -16% | -15% |
| 15 | SNDK | SanDisk | -3.99% | $267.4億 | 電子零組件 | 破底 | -32% | +43% | +3156% |
| 16 | AAL | 美國航空 (American Airlines) | -3.97% | $26.5億 | 空運/快遞 | 破底 | -5% | +24% | +22% |
| 17 | KO | 可口可樂 (Coca-Cola) | -3.96% | $26.8億 | 飲料 | 盤整 | +2% | +8% | +20% |
| 18 | HCA | HCA醫療 (HCA Healthcare) | -3.77% | $5.7億 | 醫院/護理管理 | 空頭排列 | -6% | -25% | +2% |
| 19 | CIEN | Ciena | -3.70% | $12.6億 | 電信設備 | 破底 | -13% | -20% | +338% |
| 20 | NXT | Nextpower | -3.51% | $7.1億 | 工業機械/零組件 | 空頭排列 | -18% | -10% | +68% |
| 21 | IREN | IREN | -3.47% | $15.9億 | 資訊服務 | 破底 | -43% | -29% | +85% |
| 22 | LOW | 勞氏 (Lowe's) | -3.44% | $7.3億 | 建材零售 | 空頭排列 | -7% | -16% | -4% |
| 23 | SYK | 史賽克 (Stryker) | -3.42% | $7.9億 | 醫療/牙科器材 | 盤整 | +3% | -7% | -17% |
| 24 | A | 安捷倫科技 (Agilent Technologies) | -3.41% | $5.6億 | 生物科技(實驗分析儀器) | 盤整 | +3% | +9% | +18% |
| 25 | MTZ | MasTec | -3.29% | $13.2億 | 水電管線工程 | 破底 | -11% | -10% | +88% |
| 26 | NVR | NVR | -3.15% | $5.0億 | 住宅營建 | 盤整 | +1% | -5% | -12% |
| 27 | KLAC | KLA | -3.02% | $27.8億 | 電子零組件 | 破底 | -10% | +19% | +128% |
| 28 | MTSI | MACOM | -2.95% | $4.7億 | 半導體 | 破底 | -27% | +1% | +90% |
| 29 | PDD | 拼多多 (PDD Holdings) | -2.93% | $8.8億 | 資訊服務 | 盤整 | +3% | -18% | -25% |
| 30 | DAL | 達美航空 (Delta Air Lines) | -2.92% | $5.4億 | 空運/快遞 | 趨勢中 | +2% | +18% | +52% |
| 31 | IBM | IBM | -2.91% | $27.9億 | 電腦製造 | 趨勢中 | -22% | -11% | -23% |
| 32 | UAL | 聯合航空 (United Airlines) | -2.86% | $7.0億 | 空運/快遞 | 破底 | -3% | +19% | +25% |
| 33 | META | Meta | -2.79% | $143.6億 | 程式設計與資料處理 | 趨勢中 | +8% | -2% | -9% |
| 34 | TSM | 台積電 (TSMC) | -2.77% | $83.4億 | 半導體 | 破底 | -6% | +5% | +69% |
| 35 | GS | 高盛 (Goldman Sachs) | -2.76% | $23.0億 | 投資銀行/券商 | 趨勢中 | -2% | +18% | +54% |
| 36 | YUM | 百勝 (Yum! Brands) | -2.75% | $6.1億 | 餐飲 | 破底 | -6% | -8% | +4% |
| 37 | CFG | Citizens Financial Group | -2.70% | $4.8億 | 大型銀行 | 多頭排列 | +8% | +12% | +54% |
| 38 | SBUX | 星巴克 (Starbucks) | -2.66% | $8.1億 | 餐飲 | 盤整 | +4% | +8% | +17% |
| 39 | HD | 家得宝 (Home Depot) | -2.63% | $15.0億 | 建材零售 | 盤整 | +0% | -0% | -4% |
| 40 | TSLA | 特斯拉 (Tesla) | -2.61% | $119.3億 | 汽車製造 | 空頭排列 | -6% | +5% | +16% |
| 41 | CRDO | Credo Technology | -2.54% | $16.8億 | 半導體 | 破底 | -15% | +27% | +112% |
| 42 | FAST | Fastenal | -2.53% | $5.0億 | 建材零售 | 盤整 | -1% | +2% | +1% |
| 43 | NOK | 诺基亚 (Nokia) | -2.50% | $11.7億 | 廣播電視與通訊設備 | 破底 | -28% | -2% | +115% |
| 44 | URI | 聯合租賃 (United Rentals) | -2.48% | $5.1億 | 綜合商業服務 | 破底 | -2% | +36% | +36% |
| 45 | TXN | 德州儀器 (Texas Instruments) | -2.47% | $21.7億 | 半導體 | 破底 | -7% | +30% | +36% |
| 46 | APLD | 應用數字 (Applied Digital) | -2.46% | $6.1億 | 醫療/牙科器材 | 破底 | -44% | -18% | +133% |
| 47 | ITW | 伊利諾工具 (Illinois Tool Works) | -2.44% | $5.1億 | 工業機械/零組件 | 多頭排列 | +4% | +2% | +11% |
| 48 | MNST | 魔爪 (Monster Beverage) | -2.44% | $10.5億 | 飲料 | 盤整 | +5% | +30% | +64% |
| 49 | RKT | Rocket Companies | -2.42% | $5.5億 | 消費金融 | 趨勢中 | +4% | -6% | -3% |
| 50 | LRCX | 拉姆研究 (Lam Research) | -2.39% | $40.1億 | 工業機械/零組件 | 破底 | -15% | +15% | +210% |
| 51 | GLW | 康寧 (Corning) | -2.39% | $22.0億 | 電信設備 | 破底 | -13% | -10% | +190% |
| 52 | RCL | 皇家加勒比 (Royal Caribbean) | -2.38% | $6.8億 | 海運 | 盤整 | -8% | +2% | -16% |
| 53 | MELI | 麥卡貝 (MercadoLibre) | -2.34% | $5.7億 | 商業服務 | 盤整 | +8% | -2% | -24% |
| 54 | APO | 阿波羅全球管理 (Apollo Global Management) | -2.33% | $5.9億 | 投資管理 | 空頭排列 | -13% | +5% | -18% |
| 55 | BNY | 紐約梅隆銀行 (The Bank of New York Mellon) | -2.32% | $8.4億 | 大型銀行 | 趨勢中 | +9% | +21% | +62% |
| 56 | RF | 美國地區金融 (Regions Financial) | -2.31% | $6.4億 | 大型銀行 | 多頭排列 | +9% | +15% | +26% |
| 57 | FITB | 第五第三銀行 (Fifth Third Bancorp) | -2.29% | $6.7億 | 大型銀行 | 多頭排列 | +9% | +17% | +40% |
| 58 | APP | AppLovin | -2.29% | $23.9億 | 程式設計與資料處理 | 破底 | -18% | -2% | +16% |
| 59 | DPZ | 達美樂 (Domino's Pizza) | -2.27% | $5.1億 | 食品流通 | 趨勢中 | +0% | -12% | -29% |
| 60 | NVO | 諾和諾德 (Novo Nordisk) | -2.25% | $4.8億 | 生物科技(製藥) | 多頭排列 | +16% | +28% | -19% |
| 61 | NVDA | 輝達 (NVIDIA) | -2.21% | $292.1億 | 半導體 | 趨勢中 | -2% | +3% | +18% |
| 62 | MKSI | MKS儀器 (MKS Instruments) | -2.20% | $6.1億 | 工業機械/零組件 | 破底 | -11% | +18% | +216% |
| 63 | RDDT | -2.20% | $6.0億 | 資訊服務 | 趨勢中 | +3% | +17% | +24% | |
| 64 | GOOG | 字母控股 (Alphabet) | -2.17% | $76.1億 | 程式設計與資料處理 | 盤整 | -7% | +5% | +82% |
| 65 | GOOGL | 字母控股 (Alphabet) | -2.17% | $103.8億 | 程式設計與資料處理 | 盤整 | -7% | +4% | +83% |
| 66 | BABA | 阿里巴巴 (Alibaba) | -2.15% | $13.0億 | 商業服務 | 趨勢中 | +4% | -12% | -4% |
| 67 | UBER | 优步 (Uber) | -2.13% | $13.3億 | 商業服務 | 空頭排列 | -1% | -1% | -20% |
| 68 | MCD | 麦当劳 (McDonald's) | -2.10% | $10.1億 | 餐飲 | 空頭排列 | -7% | -11% | -7% |
| 69 | COIN | Coinbase | -2.10% | $10.2億 | 消費金融 | 盤整 | -7% | -15% | -62% |
| 70 | ASML | 阿斯麥 (ASML) | -2.09% | $38.6億 | 工業機械/零組件 | 盤整 | -3% | +15% | +145% |
| 71 | DIS | 迪士尼 (Disney) | -2.05% | $10.2億 | 娛樂休閒服務 | 盤整 | -3% | -4% | -18% |
| 72 | SE | 冬海集團 (Sea Limited) | -2.04% | $6.3億 | 其他消費服務 | 盤整 | +20% | +22% | -33% |
| 73 | SMCI | 超微 (Super Micro Computer) | -2.03% | $7.8億 | 電腦製造 | 破底 | -17% | -11% | -53% |
| 74 | SHW | 宣威 (Sherwin-Williams) | -2.02% | $5.5億 | 建材零售 | 盤整 | +3% | -0% | -2% |
| 75 | INTC | 英特爾 (Intel) | -2.00% | $120.1億 | 半導體 | 破底 | -19% | +49% | +309% |
| 76 | TMO | 賽默飛世爾 (Thermo Fisher Scientific) | -1.97% | $7.9億 | 工業機械/零組件 | 盤整 | +13% | +1% | +32% |
| 77 | JBL | 捷普集團 (Jabil) | -1.97% | $5.1億 | 電機產品 | 破底 | -20% | -2% | +35% |
| 78 | GSK | 葛蘭素史克 (GSK) | -1.91% | $5.6億 | 生物科技(製藥) | 盤整 | -1% | -12% | +48% |
| 79 | ONDS | Ondas | -1.88% | $14.0億 | 廣播電視與通訊設備 | 破底 | -29% | -31% | +190% |
| 80 | COF | 第一資本 (Capital One) | -1.84% | $8.0億 | 大型銀行 | 多頭排列 | +4% | +4% | -2% |
| 81 | NKE | 耐克 (Nike) | -1.82% | $6.9億 | 製鞋 | 盤整 | -3% | -0% | -39% |
| 82 | MSFT | 微軟 (Microsoft) | -1.81% | $130.0億 | 套裝軟體 | 盤整 | -0% | +0% | -22% |
| 83 | WMB | 威廉姆斯公司 (Williams Companies) | -1.81% | $6.5億 | 天然氣配送 | 盤整 | +3% | +4% | +31% |
| 84 | V | Visa | -1.80% | $26.5億 | 商業服務 | 多頭排列 | +8% | +15% | +3% |
| 85 | C | 花旗集團 (Citigroup) | -1.78% | $20.3億 | 大型銀行 | 破底 | -10% | +0% | +43% |
| 86 | AXP | 美國運通 (American Express) | -1.72% | $9.4億 | 消費金融 | 盤整 | +5% | +9% | +18% |
| 87 | STT | 道富銀行 (State Street) | -1.70% | $5.8億 | 大型銀行 | 盤整 | +7% | +29% | +73% |
| 88 | PEP | 百事 (PepsiCo) | -1.66% | $11.8億 | 飲料 | 空頭排列 | -6% | -11% | +1% |
| 89 | FDX | 聯邦快遞 (FedEx) | -1.64% | $4.6億 | 空運/快遞 | 盤整 | -6% | +5% | +75% |
| 90 | CBOE | Cboe Global Markets | -1.61% | $4.7億 | 投資銀行/券商 | 趨勢中 | +3% | -9% | +16% |
| 91 | SAP | 思愛普 (SAP) | -1.61% | $4.9億 | 套裝軟體 | 盤整 | -4% | -4% | -47% |
| 92 | TSEM | 塔司 (Tower Semiconductor) | -1.61% | $5.9億 | 半導體 | 趨勢中 | -13% | +9% | +369% |
| 93 | BX | 黑石集團 (Blackstone) | -1.60% | $6.1億 | 投資管理 | 多頭排列 | -1% | +1% | -21% |
| 94 | BKNG | Booking | -1.59% | $13.1億 | 運輸服務 | 多頭排列 | +3% | +1% | -19% |
| 95 | MCO | 穆迪 (Moody's) | -1.57% | $6.8億 | 消費金融 | 多頭排列 | +9% | +17% | +3% |
| 96 | VRT | Vertiv | -1.55% | $17.6億 | 工業機械/零組件 | 破底 | -3% | -7% | +130% |
| 97 | FLEX | 飛德 (Flex) | -1.54% | $6.2億 | 電機產品 | 破底 | -19% | +49% | +124% |
| 98 | WBD | 華納兄弟探索 (Warner Bros. Discovery) | -1.54% | $7.6億 | 娛樂休閒服務 | 盤整 | +1% | -2% | +110% |
| 99 | PLTR | Palantir | -1.53% | $42.2億 | 套裝軟體 | 盤整 | -1% | -2% | -13% |
| 100 | OPEN | Opendoor | -1.53% | $4.8億 | 房地產 | 空頭排列 | -5% | -0% | +40% |
🇯🇵 日股 成交額前 48（20260720）
收合/展開（48 列）
| # | 代碼 | 名稱 | 漲跌% | 成交額 | 行業 | K線型態 | 1月走勢 | 3月走勢 | 1年走勢 |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 8035 | 東京威力科創 (Tokyo Electron) | -8.17% | - | 半導體設備與材料 | 破底 | -14% | +53% | +139% |
| 2 | 1570 | 日經平均槓桿上場投信 (NEXT FUNDS Nikkei 225 Levera | -8.03% | - | - | 破底 | -20% | +24% | +141% |
| 3 | 9984 | 軟銀 (SoftBank) | -9.01% | - | 電信服務 | 破底 | -25% | +44% | +103% |
| 4 | 6857 | 愛德萬 (Advantest) | -7.20% | - | 半導體設備與材料 | 破底 | -9% | +11% | +136% |
| 5 | 6981 | 村田製作所 (Murata Manufacturing) | -9.14% | - | 電子零組件 | 破底 | -35% | +83% | +262% |
| 6 | 6976 | 太陽誘電 (Taiyo Yuden) | -11.90% | - | 電子零組件 | 破底 | -44% | +118% | +333% |
| 7 | 6920 | 雷射工業 (Lasertec) | -9.66% | - | 半導體設備與材料 | 破底 | -26% | +2% | +145% |
| 8 | 5803 | 藤倉 (Fujikura) | -6.07% | - | 綜合企業 | 破底 | +0% | -22% | +239% |
| 9 | 8306 | 三菱日聯金融集團 (MUFG) | -4.30% | - | 綜合銀行 | 趨勢中 | +3% | +21% | +82% |
| 10 | 4062 | 伊比得 (Ibiden) | -9.88% | - | 電子零組件 | 破底 | -39% | +67% | +393% |
| 11 | 9983 | 迅銷 (Fast Retailing) | +0.00% | - | 服飾零售 | 趨勢中 | -6% | +5% | +79% |
| 12 | 8316 | 三井住友金融集團 (SMFG) | -4.40% | - | 綜合銀行 | 盤整 | -0% | +20% | +93% |
| 13 | 8411 | 瑞穗金融集團 (Mizuho Financial Group) | -6.04% | - | 區域銀行 | 趨勢中 | -4% | +18% | +98% |
| 14 | 6146 | 迪思科 (Disco) | -8.23% | - | 半導體設備與材料 | 破底 | -24% | -4% | +39% |
| 15 | 7203 | 豐田 (Toyota Motor) | -0.33% | - | 汽車製造 | 盤整 | +4% | -13% | +18% |
| 16 | 6525 | 國際電氣 (Kokusai Electric) | -11.01% | - | 半導體設備與材料 | 破底 | -9% | +28% | +161% |
| 17 | 5016 | JX金屬 (JX Metals) | -7.63% | - | 半導體設備與材料 | 破底 | -19% | -23% | +332% |
| 18 | 7974 | 任天堂 (Nintendo) | +3.02% | - | 電子遊戲與多媒體 | 盤整 | +2% | -12% | -42% |
| 19 | 3436 | SUMCO | -15.17% | - | 半導體設備與材料 | 趨勢中 | -9% | +82% | +219% |
| 20 | 7735 | 屏幕控股 (Screen Holdings) | -12.04% | - | 半導體設備與材料 | 趨勢中 | +0% | +54% | +178% |
| 21 | 7011 | 三菱重工 (Mitsubishi Heavy Industries) | -3.71% | - | 特殊工業機械 | 空頭排列 | -7% | -23% | +14% |
| 22 | 6758 | 索尼 (Sony Group) | +0.93% | - | 消費電子 | 盤整 | +7% | +7% | -4% |
| 23 | 5801 | 古河電工 (Furukawa Electric) | -6.10% | - | 電氣設備與零件 | 破底 | -30% | -28% | +330% |
| 24 | 6723 | 瑞薩電子 (Renesas Electronics) | -7.66% | - | 半導體 | 破底 | -16% | +51% | +103% |
| 25 | 6506 | 安川電機 (Yaskawa Electric) | -6.88% | - | 電氣設備與零件 | 破底 | -30% | -2% | +80% |
| 26 | 6861 | 基恩司 (Keyence) | -4.28% | - | 科學與技術儀器 | 破底 | -9% | +12% | +28% |
| 27 | 1357 | 日經雙倍反向上場投信 (NEXT FUNDS Nikkei 225 Double | +7.73% | - | - | 趨勢中 | +19% | -29% | -70% |
| 28 | 6501 | 日立 (Hitachi) | -2.30% | - | 綜合企業 | 盤整 | -2% | -3% | +13% |
| 29 | 1321 | 日經225連動上場投信 (NEXT FUNDS Nikkei 225) | -3.28% | - | - | 破底 | -9% | +14% | +65% |
| 30 | 4063 | 信越化學 (Shinетsu Chemical) | -2.77% | - | 化工 | 趨勢中 | -4% | +7% | +57% |
| 31 | 6762 | TDK | -3.79% | - | 電子零組件 | 破底 | -23% | +31% | +82% |
| 32 | 5802 | 住友電工 (Sumitomo Electric) | -6.19% | - | 汽車零組件 | 破底 | -26% | -9% | +177% |
| 33 | 6954 | 發那科 (Fanuc) | -5.46% | - | 特殊工業機械 | 破底 | -13% | +7% | +79% |
| 34 | 7581 | 薩莉亞 (Saizeriya) | +12.09% | - | 餐飲 | 創新高 | +48% | +38% | +52% |
| 35 | 6098 | 瑞可利 (Recruit Holdings) | +1.63% | - | 網路內容與資訊 | 創新高 | +15% | +83% | +60% |
| 36 | 7012 | 川崎重工 (Kawasaki Heavy Industries) | -4.86% | - | 綜合企業 | 破底 | -18% | -22% | +31% |
| 37 | 6752 | 松下 (Panasonic Holdings) | -5.33% | - | 消費電子 | 破底 | -7% | +39% | +182% |
| 38 | 5706 | 三井金屬 (Mitsui Metals) | -7.13% | - | 綜合企業 | 破底 | -38% | -18% | +481% |
| 39 | 2914 | 日本菸草 (Japan Tobacco) | +2.45% | - | 菸草 | 創新高 | +6% | +9% | +53% |
| 40 | 9432 | 日本電信電話 (NTT) | +0.13% | - | 電信服務 | 盤整 | +2% | -1% | +4% |
| 41 | 6701 | 日本電氣 (NEC) | -1.96% | - | 資訊服務 | 盤整 | +10% | +12% | +8% |
| 42 | 4004 | Resonac | -6.61% | - | 化工 | 破底 | -24% | +5% | +289% |
| 43 | 6503 | 三菱電機 (Mitsubishi Electric) | -5.22% | - | 電氣設備與零件 | 破底 | -11% | -8% | +75% |
| 44 | 7013 | IHI | -5.07% | - | 特殊工業機械 | 破底 | -7% | -19% | +20% |
| 45 | 8136 | 三麗鷗 (Sanrio) | -0.99% | - | 專賣零售 | 多頭排列 | +35% | +23% | -3% |
| 46 | 8058 | 三菱商事 (Mitsubishi Corporation) | -1.83% | - | 綜合企業 | 盤整 | -3% | -16% | +58% |
| 47 | 8766 | 東京海上 (Tokio Marine) | -0.97% | - | 產險 | 盤整 | +3% | +8% | +30% |
| 48 | 6367 | 大金工業 (Daikin) | -1.49% | - | 建築產品與設備 | 盤整 | +3% | +21% | +38% |
🇯🇵 日股 漲幅前 42（20260720）
收合/展開（42 列）
| # | 代碼 | 名稱 | 漲跌% | 成交額 | 行業 | K線型態 | 1月走勢 | 3月走勢 | 1年走勢 |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 5242 | Eyes | +20.12% | - | 應用軟體 | 趨勢中 | +50% | +19% | -23% |
| 2 | 2034 | NEXT NOTES 韓國KOSPI反向ETN (NextShares Kore | +17.44% | - | - | 趨勢中 | +54% | -15% | -62% |
| 3 | 5216 | 倉元製作所 (Kuramotu Manufacturing) | +17.20% | - | 電子零組件 | 多頭排列 | +40% | +12% | -20% |
| 4 | 7501 | 天美克 (Tiemco) | +14.26% | - | 專賣零售 | 趨勢中 | -6% | -19% | +74% |
| 5 | 7581 | 薩莉亞 (Saizeriya) | +12.09% | - | - | 創新高 | +48% | +38% | +52% |
| 6 | 3697 | Shift | +9.36% | - | 應用軟體 | 多頭排列 | +15% | +18% | -54% |
| 7 | 1366 | iFreeETF 日經平均反向指數 (iFreeETF Nikkei 225 D | +8.57% | - | - | 趨勢中 | +19% | -28% | -70% |
| 8 | 2354 | YE Digital | +8.28% | - | 資訊服務 | 創新高 | +18% | +25% | +68% |
| 9 | 1459 | 樂天ETF日經反向指數 (Rakuten ETF Nikkei Double I | +8.04% | - | - | 趨勢中 | +20% | -29% | -70% |
| 10 | 6573 | Cravia | +8.00% | - | 廣告代理 | 趨勢中 | +17% | -51% | -81% |
| 11 | 1360 | 日經平均反向2倍上場投信 (Nikkei 225 Bear 2x ETF) | +7.92% | - | - | 趨勢中 | +19% | -29% | -70% |
| 12 | 1827 | 中野不動建設 (Nakano Fudo) | +7.90% | - | 工程與營造 | 趨勢中 | +8% | -0% | +89% |
| 13 | 1357 | 日經雙倍反向上場投信 (NEXT FUNDS Nikkei 225 Double | +7.73% | - | - | 趨勢中 | +19% | -29% | -70% |
| 14 | 7031 | Inbound Tech | +7.19% | - | 特殊商業服務 | 多頭排列 | +15% | +31% | -11% |
| 15 | 1466 | iFreeETF JPX日經400反向指數 (iFreeETF JPX Nikk | +6.90% | - | - | 趨勢中 | +8% | -12% | -56% |
| 16 | 7640 | 頂級文化 (Top Culture) | +6.55% | - | 專賣零售 | 趨勢中 | +5% | -13% | +15% |
| 17 | 1691 | WisdomTree汽油上場投信 (WisdomTree Gasoline ET | +6.30% | - | - | 趨勢中 | +22% | +15% | +94% |
| 18 | 7808 | CS Lumber | +6.04% | - | 木材 | 盤整 | +10% | -8% | -5% |
| 19 | 1469 | JPX日經400反向2倍上場投信 (JPX Nikkei 400 Bear 2x | +5.86% | - | - | 趨勢中 | +6% | -13% | -57% |
| 20 | 2870 | iFreeETF NASDAQ100反向指數 (iFreeETF NASDAQ1 | +5.85% | - | - | 趨勢中 | +9% | -26% | -38% |
| 21 | 1356 | TOPIX反向2倍上場投信 (TOPIX Bear 2x ETF) | +5.69% | - | - | 趨勢中 | +7% | -12% | -55% |
| 22 | 1795 | Masaru | +5.57% | - | 工程與營造 | 創新高 | +14% | +14% | +40% |
| 23 | 2871 | 日冷 (Nichirei) | +5.38% | - | 包裝食品 | 趨勢中 | +3% | +9% | +20% |
| 24 | 7807 | 幸和製作所 (Koewa Manufacturing) | +5.29% | - | 家具家電 | 創新高 | +10% | +7% | +19% |
| 25 | 7694 | Itsummo | +5.18% | - | 特殊商業服務 | 盤整 | -3% | -30% | -61% |
| 26 | 2484 | 出前館 (Demae-can) | +5.08% | - | 網路零售 | 多頭排列 | +5% | -2% | -36% |
| 27 | 1472 | NEXT FUNDS JPX日經400反向 (NEXT FUNDS JPX Ni | +5.06% | - | - | 盤整 | +4% | -14% | -57% |
| 28 | 3850 | NTT Data Intramart | +5.02% | - | 基礎架構軟體 | 多頭排列 | +8% | +9% | -15% |
| 29 | 6869 | Sysmex | +4.96% | - | 醫療器材 | 多頭排列 | +17% | +18% | -33% |
| 30 | 1368 | iFreeETF TOPIX反向指數 (iFreeETF TOPIX Doubl | +4.35% | - | - | 趨勢中 | +6% | -13% | -56% |
| 31 | 4591 | Ribomics | +4.29% | - | 生物科技 | 趨勢中 | +16% | -16% | -38% |
| 32 | 6572 | OpenGroup | +4.25% | - | 資訊服務 | 多頭排列 | +35% | +21% | -28% |
| 33 | 9439 | MH Group | +4.22% | - | 個人服務 | 盤整 | +0% | -7% | +19% |
| 34 | 2337 | Ichigo | +4.11% | - | 房地產服務 | 空頭排列 | +1% | -13% | +16% |
| 35 | 9697 | Capcom | +4.06% | - | 電子遊戲與多媒體 | 多頭排列 | +20% | +0% | -20% |
| 36 | 1456 | iFreETF 日經平均反向指數 (iFreeETF Nikkei 225 In | +4.05% | - | - | 趨勢中 | +10% | -14% | -43% |
| 37 | 6505 | 東洋電機製造 (Toyo Electric Manufacturing) | +3.93% | - | 特殊工業機械 | 趨勢中 | +20% | +12% | +37% |
| 38 | 6545 | Internet Infinity | +3.92% | - | 醫療資訊服務 | 創新高 | +12% | +6% | +26% |
| 39 | 1580 | 日經平均熊市上場投信 (Nikkei 225 Bear Listed Inves | +3.73% | - | - | 盤整 | +9% | -14% | -43% |
| 40 | 3382 | Seven & i 控股 (Seven & i Holdings) | +3.64% | - | 雜貨零售 | 多頭排列 | +7% | +4% | +6% |
| 41 | 9766 | 科樂美集團 (Konami Group) | +3.57% | - | 電子遊戲與多媒體 | 盤整 | +9% | -5% | -6% |
| 42 | 7359 | 東京通信集團 (Tokyo Communications Group) | +3.51% | - | 廣告代理 | 趨勢中 | +6% | -2% | -47% |
🇯🇵 日股 跌幅前 42（20260720）
收合/展開（42 列）
| # | 代碼 | 名稱 | 漲跌% | 成交額 | 行業 | K線型態 | 1月走勢 | 3月走勢 | 1年走勢 |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 8105 | Bitcoin Japan | -26.67% | - | 服飾製造 | 破底 | -42% | -20% | +83% |
| 2 | 6668 | Adtec Plasma Technology | -18.30% | - | 電氣設備與零件 | 破底 | -5% | +37% | +142% |
| 3 | 7138 | Torico | -15.57% | - | 網路內容與資訊 | 趨勢中 | +5% | -40% | -54% |
| 4 | 3436 | SUMCO | -15.17% | - | - | 趨勢中 | -9% | +82% | +219% |
| 5 | 6327 | 北川精機 (Kitagawa Seiki) | -14.44% | - | 特殊工業機械 | 破底 | -36% | +104% | +506% |
| 6 | 5240 | monoAI technology | -14.07% | - | 基礎架構軟體 | 趨勢中 | +38% | -13% | -48% |
| 7 | 2345 | HODL 1 | -13.73% | - | 應用軟體 | 破底 | -38% | -65% | -58% |
| 8 | 9238 | 價值創造 (Value Creation) | -13.66% | - | 廣告代理 | 趨勢中 | -0% | -34% | -77% |
| 9 | 6997 | 日本化工 (Nippon Chemi-Con) | -12.95% | - | 電子零組件 | 破底 | -43% | +79% | +168% |
| 10 | 4664 | RSC | -12.87% | - | 特殊商業服務 | 趨勢中 | +16% | -4% | +51% |
| 11 | 6336 | 石井表記 (Ishii Hyoki) | -12.81% | - | 特殊工業機械 | 破底 | -16% | +63% | +159% |
| 12 | 9256 | Succeed | -12.76% | - | 教育與訓練 | 趨勢中 | +103% | +418% | +433% |
| 13 | 6522 | Asterisk | -12.74% | - | 通訊設備 | 趨勢中 | +48% | +28% | +223% |
| 14 | 6890 | Fellowtech | -12.38% | - | 半導體 | 破底 | -31% | +2% | +96% |
| 15 | 6871 | 日本微電子 (Japan Micronics) | -12.30% | - | 半導體設備與材料 | 破底 | -15% | +16% | +159% |
| 16 | 2033 | NEXT NOTES 韓國KOSPI雙倍牛市ETN (NEXT NOTES So | -12.27% | - | - | — | — | — | — |
| 17 | 6387 | Samco | -12.21% | - | 半導體設備與材料 | 破底 | -34% | +2% | +244% |
| 18 | 4378 | CINC | -12.07% | - | 基礎架構軟體 | 破底 | -28% | +0% | -22% |
| 19 | 7735 | 屏幕控股 (Screen Holdings) | -12.04% | - | - | 趨勢中 | +0% | +54% | +178% |
| 20 | 6976 | 太陽誘電 (Taiyo Yuden) | -11.90% | - | - | 破底 | -44% | +118% | +333% |
| 21 | 6315 | TOWA | -11.82% | - | 半導體設備與材料 | 破底 | -16% | +5% | +45% |
| 22 | 5985 | Suncall | -11.51% | - | 汽車零組件 | 破底 | -26% | -18% | +306% |
| 23 | 6800 | Yokoo | -11.43% | - | 電子零組件 | 破底 | -26% | +10% | +208% |
| 24 | 4381 | B Plots | -11.38% | - | 應用軟體 | 趨勢中 | +101% | +28% | +3% |
| 25 | 6627 | Terra Probe | -11.32% | - | 半導體設備與材料 | 破底 | -17% | +4% | +235% |
| 26 | 6977 | 日本抵抗器製作所 (Japan Resistance Manufacturing | -11.18% | - | 電子零組件 | 趨勢中 | +11% | +39% | +62% |
| 27 | 6525 | 國際電氣 (Kokusai Electric) | -11.01% | - | - | 破底 | -9% | +28% | +161% |
| 28 | 4174 | Appritz | -10.73% | - | 應用軟體 | 趨勢中 | +16% | +18% | +2% |
| 29 | 7719 | 東京衡機 (Tokyo Weighing Instrument) | -10.72% | - | 特殊工業機械 | 趨勢中 | +6% | -13% | +99% |
| 30 | 4935 | Liberta | -10.69% | - | 家用與個人用品 | 趨勢中 | +16% | -7% | -55% |
| 31 | 4199 | Wonder Planet | -10.52% | - | 應用軟體 | 趨勢中 | +12% | -15% | -35% |
| 32 | 4968 | 荒川化學工業 (Arakawa Chemical Industries) | -10.33% | - | 特用化學 | 趨勢中 | +1% | +70% | +114% |
| 33 | 6779 | 日本電波工業 (Japan Radio Industries) | -10.26% | - | 電子零組件 | 破底 | -38% | +73% | +264% |
| 34 | 7711 | 助川電氣工業 (Sukegawa Electric Industries) | -10.18% | - | 電氣設備與零件 | 破底 | -19% | -29% | +105% |
| 35 | 6324 | Harmonic Drive Systems | -10.14% | - | 特殊工業機械 | 破底 | -17% | +56% | +145% |
| 36 | 6182 | Material | -10.10% | - | 資訊服務 | 破底 | -19% | -7% | -29% |
| 37 | 7220 | 武蔵精密工業 (Musashi Seimitsu Kogyo Co., Ltd. | -10.09% | - | 汽車零組件 | 破底 | -32% | -4% | -6% |
| 38 | 3103 | 尤尼吉卡 (Unitika Ltd.) | -10.05% | - | 特用化學 | 破底 | -27% | -52% | +394% |
| 39 | 6855 | 日本電子材料 (Japan Electronic Materials Corpo | -9.97% | - | 半導體設備與材料 | 破底 | -27% | -10% | +161% |
| 40 | 3445 | RS科技 (RS Technologies Co., Ltd.) | -9.92% | - | 半導體 | 破底 | -9% | +44% | +113% |
| 41 | 4062 | 伊比得 (Ibiden) | -9.88% | - | - | 破底 | -39% | +67% | +393% |
| 42 | 7409 | 航邊 (AeroEdge Corporation) | -9.83% | - | 航太與國防 | 破底 | -30% | -39% | +199% |
🇨🇳 陸股 成交額前 100（20260720）
收合/展開（100 列）
| # | 代碼 | 名稱 | 漲跌% | 成交額 | 行業 | K線型態 | 1月走勢 | 3月走勢 | 1年走勢 |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 300308 | 中際旭創 (Zhongji Xuanchuang) | +2.51% | 460.9億 | 通訊設備 | 趨勢中 | -27% | +30% | +435% |
| 2 | 300502 | 新易盛 (Xinyi Glass) | +5.62% | 345.3億 | 通訊設備 | 趨勢中 | -12% | +38% | +301% |
| 3 | 603986 | 兆易創新 (GigaDevice) | -6.66% | 322.6億 | 半導體 | 破底 | -31% | +55% | +270% |
| 4 | 002384 | 東山精密 (Huajing) | -10.00% | 245.8億 | 元件 | 破底 | -20% | +49% | +296% |
| 5 | 688256 | 寒武紀 (Cambricon) | +1.55% | 197.5億 | 半導體 | 趨勢中 | -20% | +45% | +210% |
| 6 | 000938 | 紫光股份 (Unisplendour) | +7.29% | 191.9億 | IT服務Ⅱ | 多頭排列 | +37% | +36% | +53% |
| 7 | 300750 | 寧德時代 (CATL) | +4.56% | 166.3億 | 電池 | 盤整 | -4% | -11% | +37% |
| 8 | 600584 | 長電科技 (JCET) | -9.94% | 162.8億 | 半導體 | 破底 | -7% | +74% | +126% |
| 9 | 000725 | 京東方 (BOE) | -4.61% | 158.3億 | 光學光電 | 破底 | -12% | +45% | +44% |
| 10 | 688008 | 瀾起科技 (Montage Technology) | +3.45% | 145.5億 | 半導體 | 趨勢中 | -30% | +24% | +127% |
| 11 | 000977 | 浪潮信息 (Inspur) | +5.03% | 141.2億 | 電腦設備 | 趨勢中 | +24% | +20% | +49% |
| 12 | 600519 | 貴州茅台 (Kweichow Moutai) | +5.95% | 139.0億 | 白酒Ⅱ | 趨勢中 | +12% | -6% | -4% |
| 13 | 600487 | 亨通光電 (Hengtong Optic-Fiber) | -3.13% | 135.3億 | 通訊設備 | 破底 | -49% | +8% | +257% |
| 14 | 002156 | 通富微電 (TFMC) | -7.84% | 134.8億 | 半導體 | 破底 | -8% | +35% | +144% |
| 15 | 688981 | 中芯國際 (SMIC) | +2.95% | 134.6億 | 半導體 | 趨勢中 | +2% | +42% | +62% |
| 16 | 688012 | 中微公司 (Amec) | -2.34% | 127.2億 | 半導體 | 破底 | -5% | +57% | +178% |
| 17 | 688498 | 源傑科技 (Xuanjie Technology) | -15.25% | 126.5億 | 半導體 | 破底 | -16% | +63% | +933% |
| 18 | 002371 | 北方華創 (Naura) | -0.01% | 120.4億 | 半導體 | 破底 | -6% | +41% | +112% |
| 19 | 600183 | 生益科技 (Shengyi) | -6.77% | 118.5億 | 元件 | 破底 | -33% | +86% | +225% |
| 20 | 688041 | 海光信息 (Hygon) | +5.00% | 113.0億 | 半導體 | 趨勢中 | -2% | +29% | +134% |
| 21 | 300394 | 天孚通信 (Ecomm Optical) | +1.03% | 112.1億 | 通訊設備 | 空頭排列 | -37% | -13% | +238% |
| 22 | 688525 | 佰維存儲 (Longsys) | -3.50% | 110.0億 | 半導體 | 破底 | -37% | -15% | +282% |
| 23 | 000063 | 中興通訊 (ZTE) | -6.31% | 106.5億 | 通訊設備 | 破底 | -11% | -6% | -2% |
| 24 | 688347 | 華虹宏力 (Huahong) | +7.28% | 106.4億 | 半導體 | 多頭排列 | +19% | +170% | +523% |
| 25 | 300476 | 勝宏科技 (Shenghuo) | -7.20% | 105.0億 | 元件 | 破底 | -39% | -27% | +43% |
| 26 | 002463 | 滬電股份 (Huadian) | -10.00% | 104.4億 | 元件 | 破底 | -22% | +18% | +124% |
| 27 | 300604 | 長川科技 (Longhwa) | -4.94% | 99.3億 | 半導體 | 破底 | +0% | +90% | +497% |
| 28 | 600522 | 中天科技 (Zhongtiankj) | -4.25% | 98.1億 | 通訊設備 | 破底 | -43% | +14% | +130% |
| 29 | 601318 | 中國平安 (Ping An) | +4.99% | 92.1億 | 保險Ⅱ | 盤整 | +8% | -7% | -2% |
| 30 | 603019 | 中科曙光 (Sugon) | +3.58% | 88.1億 | 電腦設備 | 趨勢中 | +3% | +3% | +32% |
| 31 | 600176 | 中國巨石 (CBPO) | -9.95% | 87.9億 | 玻璃玻纖 | 破底 | -26% | +22% | +213% |
| 32 | 001309 | 德明利 (Deming) | -10.00% | 86.0億 | 半導體 | 破底 | -32% | -4% | +492% |
| 33 | 601869 | 長飛光纖 (YOFC) | +5.65% | 84.9億 | 通訊設備 | 趨勢中 | -19% | +5% | +814% |
| 34 | 601138 | 工業富聯 (Foxconn Industrial Internet) | -1.89% | 84.9億 | 消費電子 | 破底 | -28% | -4% | +114% |
| 35 | 603259 | 藥明康德 (WuXi AppTec) | +5.37% | 84.8億 | 醫療服務 | 趨勢中 | +21% | +18% | +53% |
| 36 | 002281 | 光迅科技 (Accelink) | -10.00% | 80.7億 | 通訊設備 | 破底 | -36% | +53% | +253% |
| 37 | 601899 | 紫金礦業 (Zijin Mining) | +3.49% | 79.9億 | 工業金屬 | 盤整 | +0% | -14% | +52% |
| 38 | 300408 | 三環集團 (Sanhuan) | -8.07% | 79.3億 | 元件 | 破底 | -42% | +42% | +172% |
| 39 | 002475 | 立訊精密 (Luxshare) | -1.92% | 78.1億 | 消費電子 | 破底 | -19% | -4% | +48% |
| 40 | 300059 | 東方財富 (East Money) | +2.44% | 77.0億 | 證券Ⅱ | 盤整 | +8% | +1% | -13% |
| 41 | 002185 | 華天科技 (Huatian Technology) | -9.99% | 76.6億 | 半導體 | 破底 | -14% | +33% | +69% |
| 42 | 301308 | 江波龍 (Longsys) | -4.93% | 76.4億 | 半導體 | 破底 | -35% | -1% | +364% |
| 43 | 300475 | 香農芯創 (Shannon Microelectronics) | -11.73% | 75.4億 | 其他電子Ⅱ | 破底 | -40% | -3% | +358% |
| 44 | 002432 | 九安醫療 (iHealth) | -8.46% | 75.2億 | 醫療器械 | 趨勢中 | -1% | -5% | +90% |
| 45 | 300857 | 協創數據 (Xiechuan Data) | +3.40% | 73.4億 | 消費電子 | 趨勢中 | -21% | +24% | +280% |
| 46 | 000988 | 華工科技 (Huazhong Technology) | -10.00% | 73.4億 | 自動化設備 | 破底 | -40% | -12% | +120% |
| 47 | 688072 | 拓荊科技 (Tuojing Technology) | -8.87% | 70.9億 | 半導體 | 破底 | -13% | +56% | +290% |
| 48 | 300274 | 陽光電源 (Sungrow) | +0.16% | 67.7億 | 光伏設備 | 空頭排列 | -31% | -27% | +42% |
| 49 | 300223 | 北京君正 (Beijing Juyuan) | -6.61% | 66.2億 | 半導體 | 破底 | -23% | +24% | +114% |
| 50 | 603893 | 瑞芯微 (Rockchip) | +2.97% | 65.7億 | 半導體 | 趨勢中 | +15% | +22% | +29% |
| 51 | 600900 | 長江電力 (China Yangtze Power) | +3.54% | 65.7億 | 電力 | 創新高 | +12% | +13% | +2% |
| 52 | 688048 | 長光華芯 (ChangGuang HuaChip) | -11.78% | 64.3億 | 半導體 | 破底 | -23% | +4% | +384% |
| 53 | 688521 | 芯原股份 (VeriSilicon) | -2.85% | 62.8億 | 半導體 | 破底 | -18% | -8% | +160% |
| 54 | 600276 | 恆瑞醫藥 (Hengrui Pharmaceutical) | +4.47% | 62.1億 | 化學製藥 | 多頭排列 | +15% | -1% | -4% |
| 55 | 002396 | 星網銳捷 (Ruijie Networks) | -4.04% | 61.2億 | 通訊設備 | 多頭排列 | +44% | +33% | +46% |
| 56 | 688702 | 盛科通信 (Centec Communications) | +7.27% | 60.4億 | 半導體 | 趨勢中 | -1% | +50% | +423% |
| 57 | 000021 | 深科技 (ST Microelectronics China) | -9.92% | 59.8億 | 消費電子 | 破底 | -20% | +21% | +89% |
| 58 | 301526 | 國際複材 (International Composite Materials) | -15.48% | 57.5億 | 玻璃玻纖 | 破底 | -35% | +80% | +430% |
| 59 | 600036 | 招商銀行 (China Merchants Bank) | +2.34% | 55.3億 | 銀行Ⅱ | 盤整 | +7% | +2% | -9% |
| 60 | 002008 | 大族激光 (Han's Laser) | -10.00% | 55.3億 | 自動化設備 | 破底 | -32% | +11% | +266% |
| 61 | 300136 | 信維通信 (Xinwei Communication) | -9.11% | 53.6億 | 消費電子 | 破底 | -41% | -8% | +176% |
| 62 | 600030 | 中信證券 (CICC) | +2.46% | 53.6億 | 證券Ⅱ | 盤整 | +6% | +10% | +1% |
| 63 | 601991 | 大唐發電 (China Datang Power) | +10.00% | 51.8億 | 電力 | 趨勢中 | -22% | +65% | +86% |
| 64 | 300285 | 國瓷材料 (China National Materials) | -11.83% | 51.7億 | 電子化学品Ⅱ | 破底 | -44% | +47% | +175% |
| 65 | 600105 | 永鼎股份 (Yongding) | -10.00% | 51.2億 | 通訊設備 | 破底 | -42% | -3% | +295% |
| 66 | 688766 | 普冉股份 (Puran Semiconductor) | -6.54% | 51.1億 | 半導體 | 破底 | -32% | +48% | +533% |
| 67 | 002916 | 深南電路 (Shenzhen Sunwoda) | -2.89% | 50.9億 | 元件 | 破底 | -28% | +14% | +131% |
| 68 | 000858 | 五糧液 (Wuliangye) | +4.78% | 48.9億 | 白酒Ⅱ | 趨勢中 | +4% | -24% | -34% |
| 69 | 300666 | 江豐電子 (Jiangfeng Electronics) | -8.73% | 48.7億 | 半導體 | 破底 | -36% | +23% | +188% |
| 70 | 601398 | 工商銀行 (ICBC) | +2.25% | 47.6億 | 銀行Ⅱ | 盤整 | +8% | +6% | +5% |
| 71 | 688017 | 綠的諧波 (Nidec Green Technology) | -7.73% | 46.5億 | 自動化設備 | 破底 | -26% | +46% | +124% |
| 72 | 603228 | 景旺電子 (Kingboard Electronics) | +0.14% | 46.4億 | 元件 | 趨勢中 | -11% | +16% | +27% |
| 73 | 603993 | 洛陽鉬業 (China Molybdenum) | +3.33% | 46.2億 | 工業金屬 | 趨勢中 | -10% | -7% | +111% |
| 74 | 300433 | 藍思科技 (Blueshift) | -0.06% | 46.0億 | 消費電子 | 破底 | -38% | +14% | +44% |
| 75 | 688361 | 中科飛測 (CFNA) | -1.87% | 45.8億 | 半導體 | 趨勢中 | +21% | +72% | +279% |
| 76 | 000333 | 美的集團 (Midea) | +1.92% | 45.7億 | 白色家電 | 創新高 | +14% | +16% | +23% |
| 77 | 002050 | 三花智控 (Sanhua Intelligent Controls) | -9.13% | 45.0億 | 家電零部件Ⅱ | 破底 | -20% | -20% | +31% |
| 78 | 601600 | 中國鋁業 (Chalco) | +8.65% | 44.9億 | 工業金屬 | 趨勢中 | -2% | -26% | +24% |
| 79 | 688120 | 華海清科 (Huahai Clear Technology) | -5.67% | 44.8億 | 半導體 | 破底 | +0% | +74% | +192% |
| 80 | 300759 | 康龍化成 (Pharmaron) | +5.07% | 44.4億 | 醫療服務 | 趨勢中 | +65% | +20% | +44% |
| 81 | 000657 | 中鎢高新 (China Tungsten & Hightech) | -7.77% | 44.3億 | 小金屬 | 破底 | -43% | +12% | +305% |
| 82 | 002851 | 麥格米特 (Maike Semiconductor) | -10.00% | 44.0億 | 其他電源設備Ⅱ | 破底 | -32% | +13% | +117% |
| 83 | 603501 | 豪威集團 (OmniVision) | -2.84% | 44.0億 | 半導體 | 趨勢中 | +12% | +7% | -19% |
| 84 | 603127 | 昭衍新藥 (Shaoyuan Pharma) | -1.94% | 43.3億 | 醫療服務 | 趨勢中 | +32% | +23% | +80% |
| 85 | 600309 | 萬華化學 (Wanhua Chemical) | +2.78% | 42.7億 | 化學製品 | 盤整 | +4% | -19% | +22% |
| 86 | 603629 | 利通電子 (Liton Electronics) | +7.72% | 42.5億 | 消費電子 | 趨勢中 | -22% | +72% | +462% |
| 87 | 300033 | 同花順 (Hexin.com) | +4.34% | 42.1億 | 軟體開發 | 趨勢中 | +5% | -6% | +16% |
| 88 | 000100 | TCL科技 (TCL Technology) | -0.60% | 41.9億 | 光學光電 | 趨勢中 | -1% | +16% | +9% |
| 89 | 601288 | 農業銀行 (Agricultural Bank of China) | +3.44% | 41.5億 | 銀行Ⅱ | 趨勢中 | +4% | -0% | +11% |
| 90 | 002594 | 比亞迪 (BYD) | +0.48% | 41.2億 | 乘用車 | 趨勢中 | +7% | -10% | -15% |
| 91 | 601857 | 中國石油 (PetroChina) | +7.00% | 41.0億 | 炼化及貿易 | 趨勢中 | +18% | -5% | +30% |
| 92 | 301511 | 德福科技 (Defei Technology) | -20.00% | 40.7億 | 電池 | 破底 | -52% | +68% | +168% |
| 93 | 300757 | 羅博特科 (Robotic Technology) | -9.66% | 40.5億 | 自動化設備 | 破底 | -44% | -23% | +119% |
| 94 | 688627 | 精智達 (Jingzhi Microelectronics) | -10.64% | 40.1億 | 通用設備 | 破底 | -19% | +62% | +439% |
| 95 | 688110 | 東芯股份 (SG Microelectronics) | -14.08% | 40.0億 | 半導體 | 破底 | -35% | -16% | +183% |
| 96 | 688146 | 中船特氣 (China State Shipbuilding Gas) | -20.00% | 40.0億 | 半導體 | 破底 | -45% | +229% | +569% |
| 97 | 002407 | 多氟多 (Dongyue Group) | -9.99% | 40.0億 | 化學製品 | 破底 | -28% | -8% | +126% |
| 98 | 688126 | 滬矽產業 (SMEE) | -5.10% | 39.9億 | 半導體 | 破底 | -21% | +42% | +33% |
| 99 | 600989 | 寶豐能源 (Baofeng Energy) | +9.30% | 39.6億 | 化學原料 | 趨勢中 | +8% | -20% | +46% |
| 100 | 300418 | 昆崙萬維 (Qulian Technology) | +2.21% | 39.5億 | 數字媒體 | 趨勢中 | -0% | -16% | +24% |
🇨🇳 陸股 漲幅前 100（20260720）
收合/展開（100 列）
| # | 代碼 | 名稱 | 漲跌% | 成交額 | 行業 | K線型態 | 1月走勢 | 3月走勢 | 1年走勢 |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 300164 | 通源石油 (Tongyuan Petroleum) | +16.41% | 27.1億 | 油服工程 | 趨勢中 | +36% | -16% | +122% |
| 2 | 301536 | 星宸科技 (Xingchen Technology) | +16.11% | 30.8億 | 半導體 | 趨勢中 | -5% | +41% | +80% |
| 3 | 300209 | 行雲科技 (Xingyun Technology) | +15.51% | 36.0億 | 軟體開發 | 趨勢中 | -10% | +107% | +379% |
| 4 | 688578 | 艾力斯 (Allis) | +11.09% | 20.0億 | 化學製藥 | 多頭排列 | +50% | +32% | +34% |
| 5 | 600396 | 華電遼能 (Huadian Power Liaoning) | +10.04% | 34.2億 | 電力 | 趨勢中 | -22% | +60% | +249% |
| 6 | 600938 | 中國海油 (CNOOC) | +10.01% | 30.0億 | 油氣開採Ⅱ | 趨勢中 | +6% | -14% | +28% |
| 7 | 601991 | 大唐發電 (China Datang Power) | +10.00% | 51.8億 | 電力 | 趨勢中 | -22% | +65% | +86% |
| 8 | 603823 | 百合花 (Baihehua Co.) | +10.00% | 24.0億 | 化學製品 | 創新高 | +65% | +410% | +473% |
| 9 | 600021 | 上海電力 (Shanghai Electric Power) | +9.66% | 24.1億 | 電力 | 趨勢中 | -1% | -8% | +75% |
| 10 | 600989 | 寶豐能源 (Baofeng Energy) | +9.30% | 39.6億 | 化學原料 | 趨勢中 | +8% | -20% | +46% |
| 11 | 688111 | 金山辦公 (Kingsoft) | +9.29% | 38.5億 | 軟體開發 | 趨勢中 | +13% | -1% | -15% |
| 12 | 688432 | 有研硅 (Youyan Silicon) | +8.72% | 26.7億 | 半導體 | 多頭排列 | +66% | +191% | +268% |
| 13 | 601600 | 中國鋁業 (Chalco) | +8.65% | 44.9億 | 工業金屬 | 趨勢中 | -2% | -26% | +24% |
| 14 | 001399 | 惠科股份 (HKC Inc.) | +7.78% | 22.4億 | 光學光電 | — | -40% | -40% | -40% |
| 15 | 603629 | 利通電子 (Liton Electronics) | +7.72% | 42.5億 | 消費電子 | 趨勢中 | -22% | +72% | +462% |
| 16 | 300017 | 網宿科技 (Wangsu Science and Technology) | +7.71% | 31.7億 | IT服務Ⅱ | 趨勢中 | -4% | -22% | +36% |
| 17 | 688808 | 聯訊儀器 (Lianxun Instruments) | +7.54% | 37.0億 | 通用設備 | 趨勢中 | -28% | +114% | +114% |
| 18 | 600011 | 華能國際 (China Huaneng Group) | +7.37% | 21.7億 | 電力 | 趨勢中 | +3% | +13% | +7% |
| 19 | 000938 | 紫光股份 (Unisplendour) | +7.29% | 191.9億 | IT服務Ⅱ | 多頭排列 | +37% | +36% | +53% |
| 20 | 688347 | 華虹宏力 (Huahong) | +7.28% | 106.4億 | 半導體 | 多頭排列 | +19% | +170% | +523% |
| 21 | 688702 | 盛科通信 (Centec Communications) | +7.27% | 60.4億 | 半導體 | 趨勢中 | -1% | +50% | +423% |
| 22 | 301165 | 銳捷網絡 (Ruijie Networks) | +7.14% | 35.3億 | 通訊設備 | 多頭排列 | +52% | +56% | +133% |
| 23 | 601857 | 中國石油 (PetroChina) | +7.00% | 41.0億 | 炼化及貿易 | 趨勢中 | +18% | -5% | +30% |
| 24 | 002648 | 衛星化學 (Weixing Chemical) | +6.74% | 22.1億 | 化學原料 | 趨勢中 | +13% | -17% | +36% |
| 25 | 601766 | 中國中車 (China Railway Rolling Stock) | +6.73% | 32.0億 | 轨交設備Ⅱ | 趨勢中 | +8% | -3% | -17% |
| 26 | 002422 | 科倫藥業 (Kelun Pharmaceutical) | +6.44% | 27.2億 | 化學製藥 | 趨勢中 | +33% | +41% | +39% |
| 27 | 000568 | 瀘州老窖 (Luzhou Laojiao) | +6.33% | 25.5億 | 白酒Ⅱ | 趨勢中 | +8% | -15% | -26% |
| 28 | 601601 | 中國太保 (China Pacific Insurance) | +6.32% | 33.7億 | 保險Ⅱ | 趨勢中 | +10% | -14% | -10% |
| 29 | 600406 | 國電南瑞 (NARI Technology) | +6.17% | 37.2億 | 電網設備 | 趨勢中 | +4% | -8% | +6% |
| 30 | 001896 | 豫能控股 (Henan Energy Holdings) | +6.16% | 27.6億 | 電力 | 趨勢中 | -25% | -2% | +149% |
| 31 | 600519 | 貴州茅台 (Kweichow Moutai) | +5.95% | 139.0億 | 白酒Ⅱ | 趨勢中 | +12% | -6% | -4% |
| 32 | 601179 | 中國西電 (XD Electric) | +5.93% | 24.3億 | 電網設備 | 趨勢中 | -19% | -24% | +79% |
| 33 | 601869 | 長飛光纖 (YOFC) | +5.65% | 84.9億 | 通訊設備 | 趨勢中 | -19% | +5% | +814% |
| 34 | 300502 | 新易盛 (Xinyi Glass) | +5.62% | 345.3億 | 通訊設備 | 趨勢中 | -12% | +38% | +301% |
| 35 | 600536 | 中國軟件 (China Software) | +5.45% | 19.1億 | IT服務Ⅱ | 趨勢中 | +18% | -8% | -27% |
| 36 | 603259 | 藥明康德 (WuXi AppTec) | +5.37% | 84.8億 | 醫療服務 | 趨勢中 | +21% | +18% | +53% |
| 37 | 600809 | 山西汾酒 (Shanxi Fengjiu Group) | +5.33% | 20.3億 | 白酒Ⅱ | 趨勢中 | +8% | -12% | -32% |
| 38 | 688802 | 沐曦股份-U (Moxxi Inc.) | +5.26% | 21.3億 | 半導體 | 趨勢中 | +7% | +34% | -1% |
| 39 | 000776 | 廣發證券 (GF Securities) | +5.19% | 27.8億 | 證券Ⅱ | 盤整 | +10% | +16% | +22% |
| 40 | 300454 | 深信服 (Sangfor Technologies) | +5.15% | 26.5億 | 軟體開發 | 趨勢中 | +12% | +2% | +11% |
| 41 | 000933 | 神火股份 (Shenfire Corporation) | +5.09% | 21.5億 | 工業金屬 | 趨勢中 | +6% | -26% | +43% |
| 42 | 300759 | 康龍化成 (Pharmaron) | +5.07% | 44.4億 | 醫療服務 | 趨勢中 | +65% | +20% | +44% |
| 43 | 000977 | 浪潮信息 (Inspur) | +5.03% | 141.2億 | 電腦設備 | 趨勢中 | +24% | +20% | +49% |
| 44 | 688041 | 海光信息 (Hygon) | +5.00% | 113.0億 | 半導體 | 趨勢中 | -2% | +29% | +134% |
| 45 | 601318 | 中國平安 (Ping An) | +4.99% | 92.1億 | 保險Ⅱ | 盤整 | +8% | -7% | -2% |
| 46 | 601088 | 中國神華 (China Shenhua Energy) | +4.98% | 25.9億 | 煤炭開採 | 趨勢中 | +15% | +4% | +28% |
| 47 | 600031 | 三一重工 (SANY Heavy Industry) | +4.88% | 22.8億 | 工程機械 | 盤整 | +8% | -5% | +2% |
| 48 | 000858 | 五糧液 (Wuliangye) | +4.78% | 48.9億 | 白酒Ⅱ | 趨勢中 | +4% | -24% | -34% |
| 49 | 002414 | 高德紅外 (Goldheat Infrared) | +4.64% | 20.8億 | 军工電子Ⅱ | 趨勢中 | +1% | +0% | +28% |
| 50 | 300750 | 寧德時代 (CATL) | +4.56% | 166.3億 | 電池 | 盤整 | -4% | -11% | +37% |
| 51 | 600602 | 雲賽智聯 (Yunsai Zhiluan) | +4.56% | 17.8億 | 軟體開發 | 趨勢中 | +7% | -21% | -13% |
| 52 | 600276 | 恆瑞醫藥 (Hengrui Pharmaceutical) | +4.47% | 62.1億 | 化學製藥 | 多頭排列 | +15% | -1% | -4% |
| 53 | 300033 | 同花順 (Hexin.com) | +4.34% | 42.1億 | 軟體開發 | 趨勢中 | +5% | -6% | +16% |
| 54 | 002532 | 天山鋁業 (Tianshan Aluminum) | +4.25% | 17.5億 | 工業金屬 | 趨勢中 | +4% | -33% | +43% |
| 55 | 600028 | 中國石化 (Sinopec) | +4.17% | 27.7億 | 炼化及貿易 | 趨勢中 | +11% | -7% | -8% |
| 56 | 300903 | 科翔股份 (Kexiang) | +4.04% | 29.0億 | 元件 | 趨勢中 | -35% | +75% | +487% |
| 57 | 688777 | 中控技術 (SUPCON Technology) | +4.00% | 18.7億 | 自動化設備 | 趨勢中 | -27% | +34% | +94% |
| 58 | 601211 | 國泰海通 (Guotai Junan Securities) | +3.99% | 38.6億 | 證券Ⅱ | 多頭排列 | +12% | +13% | +0% |
| 59 | 601628 | 中國人壽 (China Life Insurance Company) | +3.97% | 20.3億 | 保險Ⅱ | 多頭排列 | +22% | +9% | +3% |
| 60 | 300803 | 指南針 (China Navigation) | +3.74% | 19.9億 | 軟體開發 | 盤整 | -13% | -20% | -1% |
| 61 | 603019 | 中科曙光 (Sugon) | +3.58% | 88.1億 | 電腦設備 | 趨勢中 | +3% | +3% | +32% |
| 62 | 000807 | 雲鋁股份 (Yunnan Aluminium) | +3.58% | 29.4億 | 工業金屬 | 趨勢中 | +8% | -26% | +60% |
| 63 | 600900 | 長江電力 (China Yangtze Power) | +3.54% | 65.7億 | 電力 | 創新高 | +12% | +13% | +2% |
| 64 | 601899 | 紫金礦業 (Zijin Mining) | +3.49% | 79.9億 | 工業金屬 | 盤整 | +0% | -14% | +52% |
| 65 | 300442 | 潤澤科技 (Runze Technology) | +3.48% | 28.5億 | 通訊服務 | 空頭排列 | -22% | -27% | +32% |
| 66 | 688008 | 瀾起科技 (Montage Technology) | +3.45% | 145.5億 | 半導體 | 趨勢中 | -30% | +24% | +127% |
| 67 | 601288 | 農業銀行 (Agricultural Bank of China) | +3.44% | 41.5億 | 銀行Ⅱ | 趨勢中 | +4% | -0% | +11% |
| 68 | 002415 | 海康威視 (Hikvision) | +3.41% | 34.7億 | 電腦設備 | 多頭排列 | +6% | +5% | +26% |
| 69 | 600887 | 伊利股份 (Yili Group) | +3.41% | 27.0億 | 飲料乳品 | 趨勢中 | +11% | +8% | +1% |
| 70 | 300857 | 協創數據 (Xiechuan Data) | +3.40% | 73.4億 | 消費電子 | 趨勢中 | -21% | +24% | +280% |
| 71 | 300760 | 邁瑞醫療 (Mindray) | +3.39% | 24.8億 | 醫療器械 | 趨勢中 | +10% | -3% | -30% |
| 72 | 601888 | 中國中免 (China Duty Free) | +3.35% | 27.2億 | 旅遊零售Ⅱ | 趨勢中 | -0% | -20% | -13% |
| 73 | 603993 | 洛陽鉬業 (China Molybdenum) | +3.33% | 46.2億 | 工業金屬 | 趨勢中 | -10% | -7% | +111% |
| 74 | 601166 | 興業銀行 (Industrial Bank) | +3.32% | 32.9億 | 銀行Ⅱ | 盤整 | +6% | +2% | -19% |
| 75 | 688469 | 芯聯集成-U (Xinlian Integration-U) | +3.32% | 17.7億 | 半導體 | 趨勢中 | -18% | +8% | +45% |
| 76 | 601336 | 新華保險 (China United Insurance) | +3.25% | 23.3億 | 保險Ⅱ | 多頭排列 | +13% | +4% | +9% |
| 77 | 600150 | 中國船舶 (China State Shipbuilding) | +3.22% | 32.7億 | 航海裝備Ⅱ | 趨勢中 | -8% | +1% | -4% |
| 78 | 000703 | 恒逸石化 (Hengli Petrochemical) | +3.14% | 18.3億 | 炼化及貿易 | 多頭排列 | +21% | -3% | +152% |
| 79 | 301396 | 宏景科技 (Hongjing Technology) | +3.08% | 32.7億 | IT服務Ⅱ | 趨勢中 | -11% | +25% | +368% |
| 80 | 002028 | 思源電氣 (Sieyuan Electric) | +3.03% | 21.7億 | 電網設備 | 空頭排列 | -20% | -26% | +96% |
| 81 | 601688 | 華泰證券 (Huatai Securities) | +3.02% | 18.8億 | 證券Ⅱ | 盤整 | +5% | +8% | +10% |
| 82 | 603893 | 瑞芯微 (Rockchip) | +2.97% | 65.7億 | 半導體 | 趨勢中 | +15% | +22% | +29% |
| 83 | 688981 | 中芯國際 (SMIC) | +2.95% | 134.6億 | 半導體 | 趨勢中 | +2% | +42% | +62% |
| 84 | 002558 | 巨人網絡 (Giant Interactive) | +2.95% | 35.8億 | 遊戲Ⅱ | 多頭排列 | +25% | -5% | +22% |
| 85 | 601328 | 交通銀行 (Bank of Communications) | +2.93% | 24.4億 | 銀行Ⅱ | 盤整 | +8% | +4% | -8% |
| 86 | 600089 | 特變電工 (TBEA) | +2.89% | 26.4億 | 電網設備 | 趨勢中 | -16% | -29% | +49% |
| 87 | 601225 | 陝西煤業 (Shaanxi Coal Industry) | +2.88% | 20.5億 | 煤炭開採 | 趨勢中 | +14% | +4% | +34% |
| 88 | 600309 | 萬華化學 (Wanhua Chemical) | +2.78% | 42.7億 | 化學製品 | 盤整 | +4% | -19% | +22% |
| 89 | 601939 | 建設銀行 (China Construction Bank) | +2.76% | 17.2億 | 銀行Ⅱ | 創新高 | +7% | +14% | +14% |
| 90 | 601919 | 中遠海控 (China COSCO Shipping Holdings) | +2.68% | 20.2億 | 航運港口 | 盤整 | +12% | +2% | +3% |
| 91 | 601668 | 中國建築 (China State Construction Engineeri | +2.65% | 21.4億 | 房屋建設Ⅱ | 趨勢中 | +7% | -1% | -16% |
| 92 | 600941 | 中國移動 (China Mobile) | +2.57% | 19.3億 | 通訊服務 | 趨勢中 | +4% | +5% | -10% |
| 93 | 300308 | 中際旭創 (Zhongji Xuanchuang) | +2.51% | 460.9億 | 通訊設備 | 趨勢中 | -27% | +30% | +435% |
| 94 | 600489 | 中金黃金 (Zhongjin Gold) | +2.47% | 17.7億 | 貴金屬 | 盤整 | -11% | -27% | +28% |
| 95 | 600030 | 中信證券 (CICC) | +2.46% | 53.6億 | 證券Ⅱ | 盤整 | +6% | +10% | +1% |
| 96 | 001248 | 華潤新能 (China Resources Power) | +2.45% | 23.7億 | 電力 | — | -46% | -46% | -46% |
| 97 | 300059 | 東方財富 (East Money) | +2.44% | 77.0億 | 證券Ⅱ | 盤整 | +8% | +1% | -13% |
| 98 | 002142 | 寧波銀行 (Ningbo Bank) | +2.40% | 17.6億 | 銀行Ⅱ | 創新高 | +8% | +8% | +23% |
| 99 | 600036 | 招商銀行 (China Merchants Bank) | +2.34% | 55.3億 | 銀行Ⅱ | 盤整 | +7% | +2% | -9% |
| 100 | 601398 | 工商銀行 (ICBC) | +2.25% | 47.6億 | 銀行Ⅱ | 盤整 | +8% | +6% | +5% |
🇨🇳 陸股 跌幅前 100（20260720）
收合/展開（100 列）
| # | 代碼 | 名稱 | 漲跌% | 成交額 | 行業 | K線型態 | 1月走勢 | 3月走勢 | 1年走勢 |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 301511 | 德福科技 (Defei Technology) | -20.00% | 40.7億 | 電池 | 破底 | -52% | +68% | +168% |
| 2 | 688146 | 中船特氣 (China State Shipbuilding Gas) | -20.00% | 40.0億 | 半導體 | 破底 | -45% | +229% | +569% |
| 3 | 301217 | 銅冠銅箔 (Tongguan Copper Foil) | -20.00% | 26.7億 | 電池 | 破底 | -48% | +126% | +389% |
| 4 | 688308 | 歐科億 (Oukeyi) | -20.00% | 17.5億 | 通用設備 | 破底 | -55% | -14% | +334% |
| 5 | 688519 | 南亞新材 (Nanya New Materials) | -19.21% | 31.9億 | 元件 | 破底 | -42% | +45% | +469% |
| 6 | 301583 | 托倫斯 (Torrence) | -18.96% | 18.0億 | 半導體 | — | -49% | -49% | -49% |
| 7 | 688549 | 中巨芯 (Zhongju Semiconductor) | -17.04% | 30.2億 | 電子化学品Ⅱ | 破底 | -39% | +130% | +177% |
| 8 | 300806 | 斯迪克 (Stedick) | -15.99% | 25.1億 | 塑料 | 破底 | -47% | +2% | +217% |
| 9 | 301526 | 國際複材 (International Composite Materials) | -15.48% | 57.5億 | 玻璃玻纖 | 破底 | -35% | +80% | +430% |
| 10 | 688498 | 源傑科技 (Xuanjie Technology) | -15.25% | 126.5億 | 半導體 | 破底 | -16% | +63% | +933% |
| 11 | 688257 | 新銳股份 (Xinrui Share) | -14.16% | 18.5億 | 通用設備 | 破底 | -46% | +5% | +383% |
| 12 | 688110 | 東芯股份 (SG Microelectronics) | -14.08% | 40.0億 | 半導體 | 破底 | -35% | -16% | +183% |
| 13 | 688106 | 金宏氣體 (Jinhong Gas) | -13.73% | 18.4億 | 電子化学品Ⅱ | 破底 | -6% | +3% | +62% |
| 14 | 301377 | 鼎泰高科 (Dingtai High-Tech) | -12.47% | 25.8億 | 通用設備 | 破底 | -38% | +63% | +732% |
| 15 | 688797 | 臻寶科技 (Zhenbao Technology) | -12.26% | 18.7億 | 半導體 | — | -50% | -50% | -50% |
| 16 | 300751 | 邁為股份 (Maiwey) | -12.05% | 21.0億 | 光伏設備 | 破底 | -24% | -22% | +131% |
| 17 | 688409 | 富創精密 (Foshan Precision Machinery) | -12.01% | 24.5億 | 半導體 | 破底 | -16% | +67% | +229% |
| 18 | 300570 | 太辰光 (Taichen Optics) | -11.87% | 25.4億 | 通訊設備 | 破底 | -48% | +3% | +41% |
| 19 | 300672 | 國科微 (Goke Microelectronics) | -11.84% | 26.8億 | 半導體 | 破底 | -58% | -19% | +71% |
| 20 | 300285 | 國瓷材料 (China National Materials) | -11.83% | 51.7億 | 電子化学品Ⅱ | 破底 | -44% | +47% | +175% |
| 21 | 688048 | 長光華芯 (ChangGuang HuaChip) | -11.78% | 64.3億 | 半導體 | 破底 | -23% | +4% | +384% |
| 22 | 300475 | 香農芯創 (Shannon Microelectronics) | -11.73% | 75.4億 | 其他電子Ⅱ | 破底 | -40% | -3% | +358% |
| 23 | 301205 | 聯特科技 (Liantech) | -11.66% | 17.4億 | 通訊設備 | 破底 | -51% | -32% | +99% |
| 24 | 300346 | 南大光電 (Nanda Optoelectronics) | -11.31% | 38.9億 | 電子化学品Ⅱ | 破底 | -22% | +5% | +62% |
| 25 | 300398 | 飛凱材料 (Feikai Materials) | -11.08% | 20.3億 | 電子化学品Ⅱ | 破底 | -31% | +12% | +62% |
| 26 | 300567 | 精測電子 (Jingce Electronics) | -11.06% | 28.4億 | 通用設備 | 破底 | -1% | +60% | +254% |
| 27 | 688234 | 天岳先進 (Tianyue Advanced) | -11.00% | 17.8億 | 半導體 | 破底 | -38% | +1% | +63% |
| 28 | 300395 | 菲利華 (Philhua) | -10.95% | 28.0億 | 航空裝備Ⅱ | 破底 | -44% | -32% | +8% |
| 29 | 688167 | 炬光科技 (JPT Infrared) | -10.76% | 24.4億 | 半導體 | 破底 | -51% | -28% | +245% |
| 30 | 688627 | 精智達 (Jingzhi Microelectronics) | -10.64% | 40.1億 | 通用設備 | 破底 | -19% | +62% | +439% |
| 31 | 688729 | 屹唐股份 (Yitang Share) | -10.51% | 19.8億 | 半導體 | 破底 | -25% | +8% | +18% |
| 32 | 300620 | 光庫科技 (Guangku Technology) | -10.37% | 29.9億 | 通訊設備 | 破底 | -45% | -7% | +320% |
| 33 | 688820 | 盛合晶微 (Semiee) | -10.36% | 37.5億 | 半導體 | 破底 | -30% | +70% | +70% |
| 34 | 688123 | 聚辰股份 (Jucheng Share) | -10.30% | 20.3億 | 半導體 | 破底 | -15% | -7% | +54% |
| 35 | 300821 | 東嶽硅材 (Dongyue Group) | -10.26% | 21.5億 | 化學製品 | 破底 | -19% | +16% | +69% |
| 36 | 688183 | 生益電子 (Shengyi Electronics) | -10.11% | 25.9億 | 元件 | 破底 | -26% | -7% | +103% |
| 37 | 600667 | 太極實業 (Taiji Industrial) | -10.02% | 35.3億 | 工程咨询服務Ⅱ | 破底 | -27% | +49% | +126% |
| 38 | 600869 | 遠東股份 (Far East Electric) | -10.02% | 21.3億 | 電網設備 | 破底 | -53% | +2% | +168% |
| 39 | 002436 | 興森科技 (Xingsen Precision Technology) | -10.01% | 34.9億 | 元件 | 破底 | -41% | +21% | +106% |
| 40 | 600879 | 航天電子 (Aerospace Electronics) | -10.01% | 22.0億 | 航天裝備Ⅱ | 破底 | -29% | -35% | +44% |
| 41 | 002739 | 儒意電影 (Ruyi Films) | -10.01% | 21.8億 | 影視院線 | 趨勢中 | +14% | -8% | -22% |
| 42 | 600641 | 先導基電 (Leadingway Semiconductor) | -10.01% | 18.9億 | 半導體 | 破底 | -14% | +30% | +105% |
| 43 | 002384 | 東山精密 (Huajing) | -10.00% | 245.8億 | 元件 | 破底 | -20% | +49% | +296% |
| 44 | 002463 | 滬電股份 (Huadian) | -10.00% | 104.4億 | 元件 | 破底 | -22% | +18% | +124% |
| 45 | 001309 | 德明利 (Deming) | -10.00% | 86.0億 | 半導體 | 破底 | -32% | -4% | +492% |
| 46 | 002281 | 光迅科技 (Accelink) | -10.00% | 80.7億 | 通訊設備 | 破底 | -36% | +53% | +253% |
| 47 | 000988 | 華工科技 (Huazhong Technology) | -10.00% | 73.4億 | 自動化設備 | 破底 | -40% | -12% | +120% |
| 48 | 002008 | 大族激光 (Han's Laser) | -10.00% | 55.3億 | 自動化設備 | 破底 | -32% | +11% | +266% |
| 49 | 600105 | 永鼎股份 (Yongding) | -10.00% | 51.2億 | 通訊設備 | 破底 | -42% | -3% | +295% |
| 50 | 002851 | 麥格米特 (Maike Semiconductor) | -10.00% | 44.0億 | 其他電源設備Ⅱ | 破底 | -32% | +13% | +117% |
| 51 | 603083 | 劍橋科技 (Cambridge Electronics) | -10.00% | 37.1億 | 通訊設備 | 破底 | -26% | +32% | +219% |
| 52 | 002409 | 雅克科技 (Yaktech) | -10.00% | 36.5億 | 半導體 | 破底 | -13% | +49% | +139% |
| 53 | 002466 | 天齐鋰業 (Tianqi Lithium) | -10.00% | 33.0億 | 能源金屬 | 破底 | -32% | -34% | +18% |
| 54 | 002484 | 江海股份 (Jianghai Capacitors) | -10.00% | 29.8億 | 元件 | 破底 | -39% | +98% | +191% |
| 55 | 601208 | 東材科技 (Dongcai Technology) | -10.00% | 29.7億 | 塑料 | 破底 | -47% | +16% | +155% |
| 56 | 002747 | 埃斯頓 (Estun Automation) | -10.00% | 28.7億 | 自動化設備 | 趨勢中 | -6% | +64% | +61% |
| 57 | 600378 | 昊華科技 (Huahao Technology) | -10.00% | 25.1億 | 化學製品 | 破底 | -35% | +30% | +66% |
| 58 | 603256 | 宏和科技 (Honghe Technology) | -10.00% | 23.6億 | 玻璃玻纖 | 破底 | -44% | +47% | +574% |
| 59 | 002536 | 飛龍股份 (Feilong Group) | -10.00% | 23.4億 | 汽車零組件 | 趨勢中 | -3% | +23% | +181% |
| 60 | 002636 | 金安國紀 (Jinan Guoji) | -10.00% | 22.2億 | 元件 | 破底 | -30% | +88% | +489% |
| 61 | 605358 | 立昂微 (Liang Micro) | -10.00% | 21.2億 | 半導體 | 破底 | -42% | +13% | +76% |
| 62 | 002138 | 順絡電子 (Sunlord Electronics) | -10.00% | 20.7億 | 元件 | 破底 | -46% | +7% | +34% |
| 63 | 603186 | 華正新材 (Huazheng New Materials) | -10.00% | 20.5億 | 元件 | 破底 | -40% | +92% | +362% |
| 64 | 001389 | 廣合科技 (Guanghe Technology) | -10.00% | 19.4億 | 元件 | 破底 | -21% | +20% | +134% |
| 65 | 002185 | 華天科技 (Huatian Technology) | -9.99% | 76.6億 | 半導體 | 破底 | -14% | +33% | +69% |
| 66 | 002407 | 多氟多 (Dongyue Group) | -9.99% | 40.0億 | 化學製品 | 破底 | -28% | -8% | +126% |
| 67 | 002428 | 雲南鍺業 (Yunnan Germanium) | -9.99% | 35.7億 | 小金屬 | 破底 | -33% | +15% | +230% |
| 68 | 000636 | 風華高科 (Fenghua Advanced Technology) | -9.99% | 35.6億 | 元件 | 破底 | -44% | +101% | +200% |
| 69 | 600206 | 有研新材 (Advanced New Material Technology) | -9.99% | 32.9億 | 半導體 | 破底 | -16% | +58% | +77% |
| 70 | 603538 | 美諾華 (Mednova) | -9.99% | 22.6億 | 化學製藥 | 趨勢中 | +15% | -14% | +72% |
| 71 | 605589 | 聖泉集團 (Shengquan Group) | -9.99% | 17.5億 | 塑料 | 破底 | -46% | +2% | +20% |
| 72 | 600246 | 萬通發展 (Wantong Development) | -9.98% | 21.9億 | 房地產開發 | 趨勢中 | -15% | +63% | +124% |
| 73 | 002080 | 中材科技 (CNBM Technology) | -9.97% | 30.6億 | 玻璃玻纖 | 破底 | -38% | -2% | +78% |
| 74 | 600176 | 中國巨石 (CBPO) | -9.95% | 87.9億 | 玻璃玻纖 | 破底 | -26% | +22% | +213% |
| 75 | 600584 | 長電科技 (JCET) | -9.94% | 162.8億 | 半導體 | 破底 | -7% | +74% | +126% |
| 76 | 000021 | 深科技 (ST Microelectronics China) | -9.92% | 59.8億 | 消費電子 | 破底 | -20% | +21% | +89% |
| 77 | 002837 | 英維克 (Envicool) | -9.92% | 31.4億 | 專用設備 | 破底 | -25% | -34% | +119% |
| 78 | 600460 | 士蘭微 (Silan Microelectronics) | -9.76% | 34.7億 | 半導體 | 破底 | -28% | +11% | +17% |
| 79 | 300757 | 羅博特科 (Robotic Technology) | -9.66% | 40.5億 | 自動化設備 | 破底 | -44% | -23% | +119% |
| 80 | 600330 | 天通股份 (Tiantong Share) | -9.52% | 20.5億 | 電子化学品Ⅱ | 破底 | -47% | -16% | +130% |
| 81 | 300489 | 光智科技 (Guangzhi Technology) | -9.44% | 28.0億 | 光學光電 | 破底 | -23% | +158% | +328% |
| 82 | 603118 | 共進股份 (Gongjin) | -9.23% | 26.5億 | 通訊設備 | 趨勢中 | +3% | -2% | +22% |
| 83 | 002050 | 三花智控 (Sanhua Intelligent Controls) | -9.13% | 45.0億 | 家電零部件Ⅱ | 破底 | -20% | -20% | +31% |
| 84 | 300136 | 信維通信 (Xinwei Communication) | -9.11% | 53.6億 | 消費電子 | 破底 | -41% | -8% | +176% |
| 85 | 603005 | 晶方科技 (Jingfang Technology) | -9.08% | 19.7億 | 半導體 | 破底 | -38% | -6% | +0% |
| 86 | 688072 | 拓荊科技 (Tuojing Technology) | -8.87% | 70.9億 | 半導體 | 破底 | -13% | +56% | +290% |
| 87 | 600186 | 蓮花控股 (Lotus Holdings) | -8.85% | 19.9億 | 调味發酵品Ⅱ | 破底 | -43% | +11% | +30% |
| 88 | 300666 | 江豐電子 (Jiangfeng Electronics) | -8.73% | 48.7億 | 半導體 | 破底 | -36% | +23% | +188% |
| 89 | 002432 | 九安醫療 (iHealth) | -8.46% | 75.2億 | 醫療器械 | 趨勢中 | -1% | -5% | +90% |
| 90 | 688025 | 傑普特 (Jieput) | -8.39% | 17.6億 | 自動化設備 | 破底 | -34% | +12% | +262% |
| 91 | 301018 | 申菱環境 (Shenling Environment) | -8.22% | 17.7億 | 通用設備 | 破底 | -31% | -11% | +182% |
| 92 | 002222 | 福晶科技 (Fujing Technology) | -8.16% | 18.3億 | 光學光電 | 破底 | -46% | -35% | +62% |
| 93 | 300408 | 三環集團 (Sanhuan) | -8.07% | 79.3億 | 元件 | 破底 | -42% | +42% | +172% |
| 94 | 600549 | 廈門鎢業 (Xiamen Tungsten) | -8.04% | 31.8億 | 小金屬 | 破底 | -45% | -19% | +111% |
| 95 | 002156 | 通富微電 (TFMC) | -7.84% | 134.8億 | 半導體 | 破底 | -8% | +35% | +144% |
| 96 | 600498 | 烽火通信 (Fiberhome) | -7.83% | 37.4億 | 通訊設備 | 破底 | -52% | -28% | +68% |
| 97 | 000657 | 中鎢高新 (China Tungsten & Hightech) | -7.77% | 44.3億 | 小金屬 | 破底 | -43% | +12% | +305% |
| 98 | 300548 | 長芯博創 (Changxin Memory Technologies) | -7.74% | 28.2億 | 通訊設備 | 破底 | -46% | -34% | +80% |
| 99 | 688017 | 綠的諧波 (Nidec Green Technology) | -7.73% | 46.5億 | 自動化設備 | 破底 | -26% | +46% | +124% |
| 100 | 600601 | 方正科技 (Founder Technology) | -7.52% | 24.9億 | 元件 | 破底 | -32% | -10% | +77% |
🇰🇷 韓股 成交額前 76（20260720）
收合/展開（76 列）
| # | 代碼 | 名稱 | 漲跌% | 成交額 | 行業 | K線型態 | 1月走勢 | 3月走勢 | 1年走勢 |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 252670 | KODEX KOSPI200反向期貨2倍 (KODEX KOSPI 200 In | +9.00% | - | - | 趨勢中 | +70% | -51% | -92% |
| 2 | 114800 | KODEX反向 (KODEX Inverse) | +4.51% | - | - | 趨勢中 | +34% | -25% | -67% |
| 3 | 252710 | TIGER KOSPI200反向期貨2倍 (TIGER KOSPI 200 In | +9.35% | - | - | 趨勢中 | +67% | -50% | -92% |
| 4 | 233740 | KODEX KOSDAQ150槓桿 (KODEX KOSDAQ 150 Leve | -13.60% | - | - | 破底 | -51% | -58% | -36% |
| 5 | 462330 | KODEX次世代電池產業槓桿 (KODEX Secondary Battery | -10.64% | - | - | 破底 | -48% | -55% | -24% |
| 6 | 229200 | KODEX KOSDAQ150 (KODEX KOSDAQ 150) | -7.14% | - | - | 破底 | -29% | -32% | -8% |
| 7 | 360750 | TIGER美國S&P500 (TIGER USA S&P 500) | -1.78% | - | - | 破底 | -3% | +9% | +27% |
| 8 | 379800 | KODEX美國S&P500 (KODEX USA S&P 500) | -1.81% | - | - | 破底 | -3% | +9% | +27% |
| 9 | 251340 | KODEX KOSDAQ150期貨反向 (KODEX KOSDAQ 150 Fu | +6.73% | - | - | 多頭排列 | +33% | +33% | -15% |
| 10 | 005930 | 三星電子 (Samsung Electronics) | -4.31% | - | 消費電子 | 破底 | -33% | +21% | +264% |
| 11 | 069500 | KODEX KOSPI200 (KODEX KOSPI 200) | -4.50% | - | - | 破底 | -29% | +19% | +141% |
| 12 | 012690 | Monalisa | -19.82% | - | 家用與個人用品 | 趨勢中 | +5% | -24% | -31% |
| 13 | 003280 | 興亞海運 (Heung-A Shipping) | +2.13% | - | 海運 | 趨勢中 | +3% | -47% | -0% |
| 14 | 122630 | KODEX槓桿 (KODEX Leverage) | -9.18% | - | - | 破底 | -53% | +23% | +332% |
| 15 | 396500 | TIGER半導體TOP10 (TIGER Semiconductor TOP10 | -5.36% | - | - | 破底 | -35% | +5% | +195% |
| 16 | 379810 | KODEX美國NASDAQ100 (KODEX USA NASDAQ 100) | -3.24% | - | - | 破底 | -8% | +14% | +32% |
| 17 | 093240 | Hyungji Elite | -29.93% | - | 服飾製造 | 趨勢中 | -23% | -48% | -85% |
| 18 | 003680 | 韓城企業 (Hansung Corporation) | -29.96% | - | 包裝食品 | 趨勢中 | +121% | +99% | +100% |
| 19 | 498400 | KODEX KOSPI200目標週度已保護買權 (KODEX KOSPI200 | -4.42% | - | - | 破底 | -28% | +16% | +110% |
| 20 | 058730 | DASCO | -3.43% | - | 鋼鐵 | 趨勢中 | +63% | +14% | +41% |
| 21 | 395160 | KODEX AI半導體TOP2加 (KODEX AI Semiconductor | -3.52% | - | - | 破底 | -34% | +40% | +270% |
| 22 | 002140 | 高麗工業 (Korea Industries) | +29.99% | - | 包裝食品 | 趨勢中 | +20% | -17% | -18% |
| 23 | 475150 | SK Etronics | +7.50% | - | 再生能源電力 | 多頭排列 | +15% | -5% | +137% |
| 24 | 530107 | 三星反向2倍KOSDAQ150期貨ETN (Samsung Inverse 2X | +14.41% | - | - | — | — | — | — |
| 25 | 123310 | TIGER反向 (TIGER Inverse) | +4.58% | - | - | 趨勢中 | +34% | -25% | -66% |
| 26 | 002990 | 錦湖建設 (Kumho E&C) | -0.37% | - | 工程與營造 | 趨勢中 | +146% | +112% | +216% |
| 27 | 073240 | 錦湖輪胎 (Kumho Tire) | +4.27% | - | 汽車零組件 | 趨勢中 | +28% | +1% | +30% |
| 28 | 000660 | SK海力士 (SK Hynix) | -4.23% | - | 半導體 | 破底 | -34% | +70% | +550% |
| 29 | 004310 | 現代製藥 (Hyundai Pharm) | -18.16% | - | 特殊與學名藥 | 趨勢中 | -27% | -27% | +56% |
| 30 | 472150 | TIGER配息已保護買權主動型 (TIGER Dividend Covered | -4.07% | - | - | 破底 | -28% | +20% | +116% |
| 31 | 006660 | 三星空調 (Samsung Climate Control) | -7.51% | - | 汽車零組件 | 趨勢中 | +11% | +4% | -10% |
| 32 | 580044 | KB反向2倍KOSDAQ150期貨ETN (KB Inverse 2X KOSD | +13.40% | - | - | — | — | — | — |
| 33 | 381180 | TIGER美國費城半導體NASDAQ (TIGER USA Philadelph | -5.98% | - | - | 破底 | -18% | +32% | +116% |
| 34 | 412570 | TIGER次世代電池TOP10槓桿 (TIGER Secondary Batte | -9.68% | - | - | 破底 | -42% | -45% | -18% |
| 35 | 011090 | Enexes | -29.95% | - | 家具家電 | 趨勢中 | +22% | -11% | -40% |
| 36 | 102110 | TIGER KOSPI200 (TIGER KOSPI 200) | -4.64% | - | - | 破底 | -29% | +19% | +141% |
| 37 | 005935 | 三星電子優先股 (Samsung Electronics Preferred) | -1.63% | - | 消費電子 | 破底 | -26% | +22% | +206% |
| 38 | 034220 | 樂金顯示 (LG Display) | -5.09% | - | 消費電子 | 破底 | -27% | -20% | +8% |
| 39 | 232080 | TIGER KOSDAQ150 (TIGER KOSDAQ 150) | -6.83% | - | - | 破底 | -28% | -32% | -8% |
| 40 | 004540 | 潔淨韓國 (Clean Nara) | -28.68% | - | 紙業 | 趨勢中 | -13% | -35% | -38% |
| 41 | 015260 | ANP | -9.89% | - | 電子零組件 | 趨勢中 | -34% | -37% | -22% |
| 42 | 471990 | KODEX AI半導體核心設備 (KODEX AI Semiconductor | -8.66% | - | - | 空頭排列 | -27% | -14% | +114% |
| 43 | 475300 | SOL半導體前工序 (SOL Semiconductor Pre-process | -11.82% | - | - | 趨勢中 | -21% | +25% | +154% |
| 44 | 018880 | 韓昀系統 (Hanon Systems) | -3.01% | - | 汽車零組件 | 破底 | -27% | -13% | +5% |
| 45 | 228790 | TIGER化妝品 (TIGER Cosmetics) | -4.28% | - | - | 趨勢中 | +6% | -4% | -13% |
| 46 | 006340 | 大原電線 (Daewon Electronics) | -10.55% | - | 電氣設備與零件 | 趨勢中 | -5% | +102% | +270% |
| 47 | 002700 | 新日電子 (Shinhwa Electronics) | -5.75% | - | 家具家電 | 趨勢中 | -13% | -24% | -29% |
| 48 | 252420 | RISE 200期貨反向2倍 (RISE 200 Futures Inverse | +9.71% | - | - | 趨勢中 | +69% | -50% | -91% |
| 49 | 395270 | HANARO K-半導體基金 (HANARO K-Semiconductor F | -3.61% | - | - | 破底 | -34% | +51% | +375% |
| 50 | 462010 | TIGER二次電池材料基金 (TIGER Secondary Battery M | -6.13% | - | - | 破底 | -32% | -38% | +2% |
| 51 | 034020 | 斗山能源動力 (Doosan Enerbility) | -7.03% | - | 特殊工業機械 | 破底 | -35% | -35% | -5% |
| 52 | 047040 | 大宇建設 (Daewoo E&C) | -4.03% | - | 工程與營造 | 破底 | -37% | -39% | +264% |
| 53 | 329200 | TIGER房地產信託不動產基礎設施 (TIGER REIT Real Estat | -0.50% | - | - | 盤整 | -4% | -14% | +3% |
| 54 | 487240 | KODEX AI電力核心設備 (KODEX AI Power Core Equi | -6.70% | - | - | 破底 | -31% | -10% | +106% |
| 55 | 133690 | TIGER美國納斯達克100 (TIGER US NASDAQ 100) | -3.23% | - | - | 破底 | -8% | +14% | +32% |
| 56 | 458730 | TIGER美國股利道瓊指數 (TIGER US Dividend Dow Jon | +1.45% | - | - | 盤整 | -0% | +7% | +33% |
| 57 | 093370 | 後成 (Husung) | -12.06% | - | 特用化學 | 破底 | -45% | -4% | +108% |
| 58 | 009830 | 韓華解決方案 (Hanwha Q CELLS) | -3.08% | - | 太陽能 | 破底 | -30% | -32% | -29% |
| 59 | 284430 | KODEX 200美國債券混合50 (KODEX 200 US Bond Mix | -2.16% | - | - | 破底 | -16% | +5% | +49% |
| 60 | 010140 | 三星重工業 (Samsung Heavy Industries) | -6.05% | - | 航太與國防 | 空頭排列 | -24% | -24% | +8% |
| 61 | 455850 | SOL AI半導體材料及零部件 (SOL AI Semiconductor Ma | -8.96% | - | - | 空頭排列 | -26% | -10% | +91% |
| 62 | 364980 | TIGER二次電池TOP10 (TIGER Secondary Battery | -5.86% | - | - | 空頭排列 | -23% | -22% | +5% |
| 63 | 471760 | TIGER AI半導體核心工藝 (TIGER AI Semiconductor | -8.09% | - | - | 破底 | -33% | -30% | +47% |
| 64 | 486290 | TIGER美國納斯達克100目標日覆蓋買權 (TIGER US NASDAQ 1 | -3.32% | - | - | 破底 | -8% | +13% | +30% |
| 65 | 253230 | KIWOOM 200期貨反向2倍 (KIWOOM 200 Futures Inv | +8.16% | - | - | 趨勢中 | +68% | -53% | -92% |
| 66 | 305720 | KODEX二次電池產業 (KODEX Secondary Battery Ind | -5.46% | - | - | 破底 | -25% | -28% | +5% |
| 67 | 279570 | K銀行 (K Bank) | -2.97% | - | 區域銀行 | 趨勢中 | -10% | -3% | -26% |
| 68 | 494300 | KODEX美國納斯達克100日覆蓋買權OTM (KODEX US NASDAQ | -3.06% | - | - | 破底 | -9% | +6% | +23% |
| 69 | 025860 | 南海化學 (Namhae Chemical) | -0.85% | - | 農業原料 | 盤整 | -7% | -38% | -22% |
| 70 | 042660 | 韓華海洋 (Hanwha Ocean) | -4.04% | - | 航太與國防 | 趨勢中 | -34% | -31% | -1% |
| 71 | 316140 | 友利金融控股 (Woori Finance Holdings) | -3.02% | - | 區域銀行 | 盤整 | -3% | -10% | +28% |
| 72 | 088350 | 韓華生命 (Hanwha Life Insurance) | -4.96% | - | 壽險 | 空頭排列 | -21% | -7% | +14% |
| 73 | 278530 | KODEX 200TR (KODEX 200 TR) | -4.51% | - | - | 破底 | -29% | +19% | +142% |
| 74 | 530031 | 三星槓桿WTI原油期貨 (Samsung Leverage WTI Crude | +11.86% | - | - | — | — | — | — |
| 75 | 003490 | 大韓航空 (Korean Air) | -4.34% | - | 航空 | 破底 | -12% | +6% | +3% |
| 76 | 233160 | TIGER創業板150槓桿 (TIGER KOSDAQ 150 Leverage | -13.31% | - | - | 破底 | -51% | -59% | -36% |
🇰🇷 韓股 漲幅前 100（20260720）
收合/展開（100 列）
| # | 代碼 | 名稱 | 漲跌% | 成交額 | 行業 | K線型態 | 1月走勢 | 3月走勢 | 1年走勢 |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 044380 | 朱淵科技 (Juyeon Tech) | +30.00% | - | 電腦硬體 | 趨勢中 | -4% | -32% | -42% |
| 2 | 002140 | 高麗工業 (Korea Industries) | +29.99% | - | - | 趨勢中 | +20% | -17% | -18% |
| 3 | 465770 | STX綠色物流 (STX Green Logistics) | +29.98% | - | 海運 | 趨勢中 | +66% | -34% | -48% |
| 4 | 530107 | 三星反向2倍KOSDAQ150期貨ETN (Samsung Inverse 2X | +14.41% | - | - | — | — | — | — |
| 5 | 700018 | 花旗反向2倍創業板150期貨ETN (Hana Inverse 2X KOSDA | +14.23% | - | - | — | — | — | — |
| 6 | 570082 | 韓投反向2倍創業板150期貨ETN (Hantoo Inverse 2X KOS | +13.74% | - | - | — | — | — | — |
| 7 | 510027 | 大信反向2X科斯達克150期貨 ETN (Daeshin Inverse 2X | +13.53% | - | - | — | — | — | — |
| 8 | 760027 | Kiwoom反向2X電力TOP5 ETN (Kiwoom Inverse 2X | +13.44% | - | - | — | — | — | — |
| 9 | 580044 | KB反向2倍KOSDAQ150期貨ETN (KB Inverse 2X KOSD | +13.40% | - | - | — | — | — | — |
| 10 | 700035 | 韓亞反向2X國防TOP10 ETN (Hana Inverse 2X K Def | +13.04% | - | - | — | — | — | — |
| 11 | 520057 | 未來資產反向2X科斯達克150期貨 ETN (Mirae Asset Inver | +12.92% | - | - | — | — | — | — |
| 12 | 610088 | 美瑞茲槓桿WTI原油期貨 ETN(H) (Meritz Leverage WTI | +12.91% | - | - | — | — | — | — |
| 13 | 500072 | 新韓反向2X科斯達克150期貨 ETN (Shinhan Inverse 2X | +12.79% | - | - | — | — | — | — |
| 14 | 550098 | N2反向2X科斯達克150期貨 ETN (N2 Inverse 2X KOSDA | +12.48% | - | - | — | — | — | — |
| 15 | 500093 | 新韓彭博槓桿WTI原油期貨 ETN B (Shinhan Bloomberg L | +12.31% | - | - | — | — | — | — |
| 16 | 530133 | 三星彭博槓桿WTI原油期貨 ETN B (Samsung Bloomberg L | +12.15% | - | - | — | — | — | — |
| 17 | 570116 | 韓投槓桿WTI原油期貨 ETN B (Korean Investment Lev | +11.94% | - | - | — | — | — | — |
| 18 | 530031 | 三星槓桿WTI原油期貨 (Samsung Leverage WTI Crude | +11.86% | - | - | — | — | — | — |
| 19 | 002995 | 金湖建設優先股 (Kumho E&C Preferred) | +11.79% | - | 工程與營造 | 趨勢中 | +99% | +67% | +115% |
| 20 | 760024 | Kiwoom反向2X國防TOP5 ETN (Kiwoom Inverse 2X | +11.68% | - | - | — | — | — | — |
| 21 | 580068 | KB S&P槓桿WTI原油期貨 ETN B (KB S&P Leverage W | +11.62% | - | - | — | — | — | — |
| 22 | 700036 | 韓亞反向2X半導體 ETN (Hana Inverse 2X Semicondu | +11.27% | - | - | — | — | — | — |
| 23 | 760028 | Kiwoom反向2X半導體TOP10 ETN (Kiwoom Inverse 2 | +10.80% | - | - | — | — | — | — |
| 24 | 700029 | 韓亞S&P槓桿WTI原油期貨 ETN B (Hana S&P Leverage | +10.78% | - | - | — | — | — | — |
| 25 | 520099 | 未來資產反向2X半導體 ETN (Mirae Asset Inverse 2X | +10.62% | - | - | — | — | — | — |
| 26 | 252420 | RISE 200期貨反向2倍 (RISE 200 Futures Inverse | +9.71% | - | - | 趨勢中 | +69% | -50% | -91% |
| 27 | 520097 | 未來資產1.5X S&P500 VIX短期期貨 ETN (Mirae Asset | +9.71% | - | - | — | — | — | — |
| 28 | 252710 | TIGER KOSPI200反向期貨2倍 (TIGER KOSPI 200 In | +9.35% | - | - | 趨勢中 | +67% | -50% | -92% |
| 29 | 252670 | KODEX KOSPI200反向期貨2倍 (KODEX KOSPI 200 In | +9.00% | - | - | 趨勢中 | +70% | -51% | -92% |
| 30 | 520102 | 未來資產反向2X KOSPI200期貨 ETN B (Mirae Asset I | +8.82% | - | - | — | — | — | — |
| 31 | 580088 | KB反向2X KOSPI200期貨 ETN B (KB Inverse 2X K | +8.66% | - | - | — | — | — | — |
| 32 | 570127 | 韓投反向2X KOSPI200期貨 ETN (Korean Investment | +8.55% | - | - | — | — | — | — |
| 33 | 253230 | KIWOOM 200期貨反向2倍 (KIWOOM 200 Futures Inv | +8.16% | - | - | 趨勢中 | +68% | -53% | -92% |
| 34 | 570070 | 韓投反向2X白金期貨 ETN (Korean Investment Invers | +7.74% | - | - | — | — | — | — |
| 35 | 475150 | SK Etronics | +7.50% | - | - | 多頭排列 | +15% | -5% | +137% |
| 36 | 294870 | i-PARK現代產業開發 (i-PARK Hyundai Industrial | +7.43% | - | 工程與營造 | 趨勢中 | -4% | -11% | -14% |
| 37 | 317400 | Zi S&D | +7.21% | - | 綜合房地產 | 創新高 | +54% | +25% | +49% |
| 38 | 298020 | Hyosung T&C | +7.19% | - | Textile Manufacturing | 趨勢中 | -8% | -41% | +20% |
| 39 | 275750 | RISE科斯達克150期貨反向 (RISE KOSDAQ 150 Futures | +6.99% | - | - | 多頭排列 | +33% | +33% | -14% |
| 40 | 322000 | HD現代能源方案 (HD Hyundai Energy Solution) | +6.90% | - | 太陽能 | 趨勢中 | -19% | -27% | +153% |
| 41 | 013000 | Seyou Global | +6.79% | - | 特用化學 | 趨勢中 | -2% | +7% | +15% |
| 42 | 520084 | 未來資產-2X美國自動駕駛領先企業 ETN (Mirae Asset -2X U | +6.79% | - | - | — | — | — | — |
| 43 | 291620 | KIWOOM科斯達克150期貨反向 (KIWOOM KOSDAQ 150 Fut | +6.76% | - | - | 多頭排列 | +33% | +34% | -15% |
| 44 | 520088 | 未來資產S&P500 VIX短期期貨 ETN(H) (Mirae Asset S | +6.74% | - | - | — | — | — | — |
| 45 | 251340 | KODEX KOSDAQ150期貨反向 (KODEX KOSDAQ 150 Fu | +6.73% | - | - | 多頭排列 | +33% | +33% | -15% |
| 46 | 250780 | TIGER科斯達克150期貨反向 (TIGER KOSDAQ 150 Futur | +6.69% | - | - | 多頭排列 | +33% | +33% | -16% |
| 47 | 219390 | RISE美國S&P原油生產企業(合成H) (RISE US S&P Oil Pr | +6.63% | - | - | 趨勢中 | +11% | -1% | +31% |
| 48 | 500063 | 新韓反向科斯達克150期貨 ETN (Shinhan Inverse KOSDA | +6.62% | - | - | — | — | — | — |
| 49 | 500095 | 新韓S&P500 VIX短期期貨 ETN E (Shinhan S&P500 V | +6.55% | - | - | — | — | — | — |
| 50 | 530130 | 三星S&P500 VIX短期期貨 ETN B (Samsung S&P500 V | +6.54% | - | - | — | — | — | — |
| 51 | 033250 | Chesys | +6.50% | - | 汽車零組件 | 趨勢中 | -7% | -21% | -33% |
| 52 | 520040 | 未來資產反向KOSDAQ150期貨 ETN (Mirae Asset Inver | +6.48% | - | - | — | — | — | — |
| 53 | 530116 | 三星反向2X納斯達克100 TR ETN (Samsung Inverse 2X | +6.31% | - | - | — | — | — | — |
| 54 | 253160 | PLUS 200期貨反向2X (PLUS 200 Futures Inverse | +6.28% | - | - | 趨勢中 | +63% | -53% | -92% |
| 55 | 570114 | 韓投 S&P 500 VIX 短期期貨 ETN(H) B (Hanwha Q S | +6.28% | - | - | — | — | — | — |
| 56 | 580077 | KB 反向 2 倍美國那斯達克 100 TR ETN B (KB Inverse | +6.22% | - | - | — | — | — | — |
| 57 | 530094 | 三星反向科斯達克 150 期貨 ETN (Samsung Inverse Kos | +6.16% | - | - | — | — | — | — |
| 58 | 500099 | 新韓 WTI 原油期貨 ETN (Shinhan WTI Crude Oil F | +6.06% | - | - | — | — | — | — |
| 59 | 465350 | RISE 二次電池頂 10 反向(合成) (RISE Secondary Bat | +5.98% | - | - | 多頭排列 | +25% | +22% | -39% |
| 60 | 261220 | KODEX WTI 原油期貨(H) (KODEX WTI Crude Oil F | +5.97% | - | - | 趨勢中 | +14% | -7% | +57% |
| 61 | 130680 | TIGER 原油期貨強化版(H) (TIGER Crude Oil Future | +5.96% | - | - | 趨勢中 | +14% | -5% | +62% |
| 62 | 334700 | RISE 鈀金期貨反向(H) (RISE Palladium Futures I | +5.88% | - | - | 盤整 | +5% | +20% | -14% |
| 63 | 570103 | 韓投反向 2 倍那斯達克 100 ETN B (Hanwha Q Inverse | +5.84% | - | - | — | — | — | — |
| 64 | 530125 | 三星反向 2 倍日經 225 期貨 ETN(H) (Samsung Invers | +5.77% | - | - | — | — | — | — |
| 65 | 610087 | 美利茲 WTI 原油期貨 ETN(H) (Meritz WTI Crude Oi | +5.36% | - | - | — | — | — | — |
| 66 | 530132 | 三星彭博 WTI 原油期貨 ETN B (Samsung Bloomberg W | +5.33% | - | - | — | — | — | — |
| 67 | 520079 | 未來資產槓桿美國製藥頂 3 ETN (Mirae Asset Leverage | +5.26% | - | - | — | — | — | — |
| 68 | 570107 | 韓投反向 2 倍日經 225 期貨 ETN(H) (Hanwha Q Inver | +5.19% | - | - | — | — | — | — |
| 69 | 256440 | ACE MSCI 印尼(合成) (ACE MSCI Indonesia (Syn | +5.17% | - | - | 盤整 | -2% | -22% | -32% |
| 70 | 007690 | 國都化學 (Kukdo Chemical) | +5.12% | - | 特用化學 | 趨勢中 | +11% | +2% | -1% |
| 71 | 004090 | 韓國石油 (Korea Petroleum) | +4.90% | - | 建材 | 盤整 | +2% | -30% | -16% |
| 72 | 252410 | RISE 200 期貨反向 (RISE 200 Futures Inverse) | +4.88% | - | - | 趨勢中 | +34% | -25% | -67% |
| 73 | 306520 | 哈納羅 200 期貨反向 (Hanaro 200 Futures Inverse | +4.83% | - | - | 趨勢中 | +36% | -24% | -66% |
| 74 | 520038 | 未來資產反向科斯皮 200 期貨 ETN (Mirae Asset Invers | +4.66% | - | - | — | — | — | — |
| 75 | 123310 | TIGER反向 (TIGER Inverse) | +4.58% | - | - | 趨勢中 | +34% | -25% | -66% |
| 76 | 114800 | KODEX反向 (KODEX Inverse) | +4.51% | - | - | 趨勢中 | +34% | -25% | -67% |
| 77 | 491630 | RISE 美國半導體反向(合成 H) (RISE US Semiconducto | +4.50% | - | - | 趨勢中 | +13% | -36% | -52% |
| 78 | 145670 | ACE 反向 (ACE Inverse) | +4.47% | - | - | 趨勢中 | +33% | -26% | -66% |
| 79 | 570029 | 韓投科斯皮買賣權 3% OTM ETN (Hanwha Q Kospi Coll | +4.40% | - | - | — | — | — | — |
| 80 | 218420 | KODEX 美國 S&P 500 能源(合成) (KODEX US S&P 50 | +4.30% | - | - | 盤整 | +5% | -1% | +44% |
| 81 | 580033 | KB 反向 2 倍銅期貨 ETN(H) (KB Inverse 2X Coppe | +4.30% | - | - | — | — | — | — |
| 82 | 034310 | NICE (NICE Information Service) | +4.27% | - | - | 趨勢中 | +7% | -8% | -5% |
| 83 | 073240 | 錦湖輪胎 (Kumho Tire) | +4.27% | - | - | 趨勢中 | +28% | +1% | +30% |
| 84 | 500061 | 新韓反向科斯皮 200 期貨 ETN (Shinhan Inverse Kosp | +4.27% | - | - | — | — | — | — |
| 85 | 465620 | ACE 美國大科技頂 7 Plus 反向(合成) (ACE US Big Tec | +4.16% | - | - | 盤整 | +2% | -10% | -27% |
| 86 | 530122 | 三星反向 2 倍恆生科技 TR ETN(H) B (Samsung Invers | +4.15% | - | - | — | — | — | — |
| 87 | 530092 | 三星反向科斯皮 200 期貨 ETN (Samsung Inverse Kosp | +4.14% | - | - | — | — | — | — |
| 88 | 253240 | Kiwoom 200 期貨反向 (Kiwoom 200 Futures Inve | +4.10% | - | - | 趨勢中 | +31% | -26% | -67% |
| 89 | 483650 | 達巴全球 (Dalba Global) | +4.08% | - | - | 趨勢中 | +8% | +15% | +5% |
| 90 | 610029 | 美利茲反向 2 倍銅期貨 ETN(H) (Meritz Inverse 2X C | +4.07% | - | - | — | — | — | — |
| 91 | 000950 | 傳芳 (Jeonbang) | +3.95% | - | - | 趨勢中 | +5% | -17% | -24% |
| 92 | 004270 | 南星 (Namsung) | +3.87% | - | - | 趨勢中 | +15% | +7% | -25% |
| 93 | 610062 | 美利茲反向 3 倍 30 年國債 ETN (Meritz Inverse 3X | +3.79% | - | - | — | — | — | — |
| 94 | 570124 | 韓投反向銀期貨 ETN (Hanwha Q Inverse Silver Fut | +3.70% | - | - | — | — | — | — |
| 95 | 530064 | 三星反向 2 倍銅期貨 ETN(H) (Samsung Inverse 2X C | +3.65% | - | - | — | — | — | — |
| 96 | 550070 | N2 反向槓桿銅期貨 ETN(H) (N2 Inverse Leverage C | +3.52% | - | - | — | — | — | — |
| 97 | 570105 | 韓投反向日經 225 期貨 ETN(H) (Hanwha Q Inverse J | +3.50% | - | - | — | — | — | — |
| 98 | 570023 | 韓投反向2X標普500期貨 ETN(H) (Hantoo Inverse 2X | +3.48% | - | - | — | — | — | — |
| 99 | 500051 | 新韓反向2X標普500期貨 ETN (Shinhan Inverse 2X S& | +3.27% | - | - | — | — | — | — |
| 100 | 530114 | 三星反向2X標普500期貨 ETN (Samsung Inverse 2X S& | +3.15% | - | - | — | — | — | — |
🇰🇷 韓股 跌幅前 100（20260720）
收合/展開（100 列）
| # | 代碼 | 名稱 | 漲跌% | 成交額 | 行業 | K線型態 | 1月走勢 | 3月走勢 | 1年走勢 |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 002070 | Vivian | -30.00% | - | 服飾製造 | 趨勢中 | +42% | -10% | -58% |
| 2 | 003680 | 韓城企業 (Hansung Corporation) | -29.96% | - | - | 趨勢中 | +121% | +99% | +100% |
| 3 | 011090 | Enexes | -29.95% | - | - | 趨勢中 | +22% | -11% | -40% |
| 4 | 093240 | Hyungji Elite | -29.93% | - | - | 趨勢中 | -23% | -48% | -85% |
| 5 | 071950 | COACE | -29.02% | - | 家具家電 | 趨勢中 | +14% | +21% | -76% |
| 6 | 004540 | 潔淨韓國 (Clean Nara) | -28.68% | - | - | 趨勢中 | -13% | -35% | -38% |
| 7 | 580073 | KB槓桿華為價值鏈 ETN (KB Leverage Huawei Value | -20.20% | - | - | — | — | — | — |
| 8 | 012690 | Monalisa | -19.82% | - | - | 趨勢中 | +5% | -24% | -31% |
| 9 | 014990 | IndieF | -19.22% | - | 服飾製造 | 趨勢中 | -23% | -52% | -70% |
| 10 | 004545 | 潔淨國家優 (Clean Korea Preferred) | -18.39% | - | 紙業 | 破底 | -41% | -51% | -58% |
| 11 | 004310 | 現代製藥 (Hyundai Pharm) | -18.16% | - | - | 趨勢中 | -27% | -27% | +56% |
| 12 | 001527 | 東洋2優B (Dongyang 2 Preferred B) | -15.95% | - | 建材 | 趨勢中 | +17% | +18% | -13% |
| 13 | 428510 | KODEX中國AI科技主動 (KODEX China AI Tech Activ | -15.03% | - | - | 破底 | -29% | +7% | +86% |
| 14 | 000810 | 三星火災 (Samsung Fire & Marine Insurance) | -14.12% | - | 產險 | 破底 | -14% | +28% | +36% |
| 15 | 760026 | Kiwoom槓桿電力 TOP5 ETN (Kiwoom Leverage Pow | -14.07% | - | - | — | — | — | — |
| 16 | 278240 | RISE科斯達克150期貨槓桿 (RISE KOSDAQ150 Futures | -13.82% | - | - | 破底 | -52% | -59% | -36% |
| 17 | 580043 | KB槓桿科斯達克150期貨 ETN (KB Leverage KOSDAQ150 | -13.68% | - | - | — | — | — | — |
| 18 | 530106 | 三星槓桿科斯達克150期貨 ETN (Samsung Leverage KOSD | -13.65% | - | - | — | — | — | — |
| 19 | 233740 | KODEX KOSDAQ150槓桿 (KODEX KOSDAQ 150 Leve | -13.60% | - | - | 破底 | -51% | -58% | -36% |
| 20 | 306530 | HANARO科斯達克150期貨槓桿 (HANARO KOSDAQ150 Futu | -13.56% | - | - | 破底 | -51% | -59% | -35% |
| 21 | 500071 | 新韓槓桿科斯達克150期貨 ETN (Shinhan Leverage KOSD | -13.55% | - | - | — | — | — | — |
| 22 | 005440 | 現代GF控股 (Hyundai GF Holdings) | -13.41% | - | Food Distribution | 破底 | -11% | -6% | +33% |
| 23 | 069960 | 現代百貨 (Hyundai Department Store) | -13.34% | - | Department Stores | 破底 | -33% | +70% | +79% |
| 24 | 233160 | TIGER創業板150槓桿 (TIGER KOSDAQ 150 Leverage | -13.31% | - | - | 破底 | -51% | -59% | -36% |
| 25 | 520056 | 未來資產槓桿科斯達克150期貨 ETN (Mirae Asset Leverag | -12.99% | - | - | — | — | — | — |
| 26 | 291630 | Kiwoom科斯達克150期貨槓桿 (Kiwoom KOSDAQ150 Futu | -12.92% | - | - | 破底 | -50% | -57% | -33% |
| 27 | 550097 | N2槓桿科斯達克150期貨 ETN (N2 Leverage KOSDAQ150 | -12.75% | - | - | — | — | — | — |
| 28 | 570081 | 韓投槓桿科斯達克150期貨 ETN (Hantoo Leverage KOSDA | -12.64% | - | - | — | — | — | — |
| 29 | 353200 | 大德電子 (Daeduk Electronics) | -12.54% | - | 電子零組件 | 空頭排列 | -28% | +40% | +492% |
| 30 | 336260 | 斗山燃料電池 (Doosan Fuel Cell) | -12.46% | - | 電氣設備與零件 | 破底 | -39% | +4% | +71% |
| 31 | 580069 | KB S&P反向2X WTI原油期貨 ETN B (KB S&P Inverse | -12.46% | - | - | — | — | — | — |
| 32 | 700034 | Hana槓桿 K防衛 TOP10 ETN (Hana Leverage K De | -12.45% | - | - | — | — | — | — |
| 33 | 423920 | TIGER美國費城半導體槓桿(合成) (TIGER US Philadelphi | -12.26% | - | - | 破底 | -36% | +58% | +284% |
| 34 | 610089 | 美利茲反向2X WTI原油期貨 ETN(H) (Meritz Inverse 2 | -12.11% | - | - | — | — | — | — |
| 35 | 530134 | 三星彭博反向2X WTI原油期貨 ETN B (Samsung Bloomber | -12.08% | - | - | — | — | — | — |
| 36 | 002785 | 晉興企業優B (Jinhung Enterprise Preferred B) | -12.06% | - | 工程與營造 | 破底 | -61% | -62% | -64% |
| 37 | 093370 | 後成 (Husung) | -12.06% | - | - | 破底 | -45% | -4% | +108% |
| 38 | 700028 | Hana槓桿半導體 ETN (Hana Leverage Semiconduct | -11.97% | - | - | — | — | — | — |
| 39 | 000020 | 東和藥品 (Dongwha Pharma) | -11.85% | - | 特殊與學名藥 | 趨勢中 | -2% | -14% | -27% |
| 40 | 760011 | Kiwoom槓桿二次電池産業 ETN (Kiwoom Leverage Seco | -11.84% | - | - | — | — | — | — |
| 41 | 475300 | SOL半導體前工序 (SOL Semiconductor Pre-process | -11.82% | - | - | 趨勢中 | -21% | +25% | +154% |
| 42 | 550092 | N2月度槓桿防衛産業 Top5 ETN (N2 Monthly Leverage | -11.74% | - | - | — | — | — | — |
| 43 | 494310 | KODEX半導體槓桿 (KODEX Semiconductor Leverage | -11.73% | - | - | 破底 | -57% | +22% | +622% |
| 44 | 700017 | Hana槓桿科斯達克150期貨 ETN (Hana Leverage KOSDA | -11.69% | - | - | — | — | — | — |
| 45 | 700030 | Hana S&P反向2X WTI原油期貨 ETN B (Hana S&P Inv | -11.61% | - | - | — | — | — | — |
| 46 | 500094 | 新韓彭博反向2X WTI原油期貨 ETN B (Shinhan Bloomber | -11.59% | - | - | — | — | — | — |
| 47 | 760023 | Kiwoom槓桿 K防衛 TOP5 ETN (Kiwoom Leverage K | -11.56% | - | - | — | — | — | — |
| 48 | 007610 | 先導電氣 (Sundo Electric) | -11.50% | - | 電子零組件 | 趨勢中 | -22% | +46% | +46% |
| 49 | 000500 | 高溫電線 (Gaon Cable) | -11.49% | - | 通訊設備 | 趨勢中 | -19% | +206% | +378% |
| 50 | 570117 | 韓投反向 2 倍 WTI 原油期貨 ETN B (Korea Investmen | -11.43% | - | - | — | — | — | — |
| 51 | 520098 | 未來資產槓桿半導體 ETN (Mirae Asset Leverage Semi | -11.41% | - | - | — | — | — | — |
| 52 | 006110 | 三亞鋁業 (Sama Aluminum) | -11.31% | - | 鋁 | 破底 | -42% | -47% | +48% |
| 53 | 007815 | 韓國蘇烏 (Korea Sou) | -11.03% | - | 電子零組件 | 破底 | -49% | -15% | +154% |
| 54 | 017180 | 明文製藥 (Myongmun Pharmaceutical) | -10.79% | - | 特殊與學名藥 | 趨勢中 | -4% | -32% | -28% |
| 55 | 580082 | KB 槓桿半導體 TOP10 TR ETN (KB Leverage Semic | -10.77% | - | - | — | — | — | — |
| 56 | 760013 | 韮友槓桿半導體 TOP10 ETN (Kiwoom Leverage Semic | -10.74% | - | - | — | — | — | — |
| 57 | 416090 | ACE 中國科創板 STAR50 (ACE China ChiNext STAR | -10.72% | - | - | 破底 | -18% | +21% | +84% |
| 58 | 462330 | KODEX次世代電池產業槓桿 (KODEX Secondary Battery | -10.64% | - | - | 破底 | -48% | -55% | -24% |
| 59 | 006340 | 大原電線 (Daewon Electronics) | -10.55% | - | - | 趨勢中 | -5% | +102% | +270% |
| 60 | 256750 | KODEX 中國深圳 ChiNext (KODEX China Shenzhen | -10.47% | - | - | 破底 | -24% | -4% | +65% |
| 61 | 484870 | M&C Solution | -10.43% | - | 航太與國防 | 破底 | -31% | -46% | -67% |
| 62 | 415340 | KODEX 中國科創板 STAR50 (KODEX China ChiNext | -10.36% | - | - | 破底 | -16% | +22% | +91% |
| 63 | 415760 | SOL 中國新興產業主動 (SOL China Emerging Industr | -10.36% | - | - | 破底 | -16% | +22% | +86% |
| 64 | 488080 | TIGER 半導體 TOP10 槓桿 (TIGER Semiconductor | -10.34% | - | - | 破底 | -60% | -12% | +455% |
| 65 | 530138 | 三星 KRX 槓桿次電池 TOP10 TR ETN (Samsung KRX L | -10.34% | - | - | — | — | — | — |
| 66 | 023530 | 樂天購物 (Lotte Shopping) | -10.16% | - | Department Stores | 破底 | -32% | +22% | +76% |
| 67 | 084680 | E-World | -9.91% | - | 休閒 | 破底 | -50% | -69% | -64% |
| 68 | 015260 | ANP | -9.89% | - | - | 趨勢中 | -34% | -37% | -22% |
| 69 | 011070 | LG 伊諾特克 (LG Innotek) | -9.88% | - | 電子零組件 | 破底 | -53% | +66% | +293% |
| 70 | 396520 | TIGER 中國半導體 FactSet (TIGER China Semicon | -9.88% | - | - | 破底 | -19% | +38% | +126% |
| 71 | 004170 | 新世界 (Shinsegae) | -9.85% | - | Department Stores | 破底 | -27% | +55% | +193% |
| 72 | 001290 | 想象人證券 (Sangsangin Securities) | -9.84% | - | 資本市場 | 破底 | -27% | -36% | -10% |
| 73 | 580070 | KB 槓桿次電池 TOP 10 TR ETN (KB Leverage Seco | -9.79% | - | - | — | — | — | — |
| 74 | 760016 | 韮友槓桿造船 TOP10 ETN (Kiwoom Leverage Shipbu | -9.77% | - | - | — | — | — | — |
| 75 | 446690 | KODEX 亞洲 AI 半導體 ex-China 主動 (KODEX Asia | -9.74% | - | - | 破底 | -31% | +17% | +220% |
| 76 | 414780 | TIGER 中國科創板 STAR50 (TIGER China ChiNext | -9.70% | - | - | 破底 | -16% | +22% | +89% |
| 77 | 580072 | KB 華為價值鏈 ETN (KB Huawei Value Chain ETN) | -9.70% | - | - | — | — | — | — |
| 78 | 412570 | TIGER次世代電池TOP10槓桿 (TIGER Secondary Batte | -9.68% | - | - | 破底 | -42% | -45% | -18% |
| 79 | 256450 | PLUS 深圳 ChiNext (PLUS Shenzhen ChiNext) | -9.64% | - | - | 破底 | -23% | -4% | +62% |
| 80 | 530140 | 三星 iSelect 槓桿造船 TOP10 TR ETN (Samsung iS | -9.60% | - | - | — | — | — | — |
| 81 | 082740 | 韓華引擎 (Hanwha Engine) | -9.59% | - | - | 破底 | -28% | -8% | +46% |
| 82 | 037710 | 光州新世界 (Gwangju Shinsegae) | -9.57% | - | - | 趨勢中 | +10% | +9% | +26% |
| 83 | 001520 | 東洋 (Dongyang) | -9.55% | - | - | 破底 | -12% | -38% | -26% |
| 84 | 465660 | TIGER 日本半導體 FactSet (TIGER Japan Semicon | -9.51% | - | - | 破底 | -19% | +24% | +109% |
| 85 | 449690 | TIGER 韓中半導體 (TIGER Korea-China Semicondu | -9.36% | - | - | 破底 | -25% | +35% | +203% |
| 86 | 014910 | 成文電子 (Sungmun Electronics) | -9.35% | - | - | 破底 | -31% | +12% | +56% |
| 87 | 306950 | KODEX KRX300 槓桿 (KODEX KRX300 Leverage) | -9.29% | - | - | 破底 | -53% | +17% | +290% |
| 88 | 476260 | HANARO 半導體核心製程領先 (HANARO Semiconductor C | -9.29% | - | - | 趨勢中 | -18% | +8% | +117% |
| 89 | 122630 | KODEX槓桿 (KODEX Leverage) | -9.18% | - | - | 破底 | -53% | +23% | +332% |
| 90 | 253250 | 韮友 200 期貨槓桿 (Kiwoom 200 Futures Leverage | -9.17% | - | - | 破底 | -53% | +23% | +334% |
| 91 | 415920 | PLUS 全球稀土與戰略資源生產企業 (PLUS Global Rare Ear | -9.14% | - | - | 破底 | -31% | -26% | +38% |
| 92 | 066970 | L&F | -9.13% | - | - | 破底 | -35% | -54% | +33% |
| 93 | 252400 | RISE 200期貨槓桿 (RISE 200 Futures Leverage) | -9.07% | - | - | 破底 | -53% | +24% | +339% |
| 94 | 253150 | PLUS 200期貨槓桿 (PLUS 200 Futures Leverage) | -9.02% | - | - | 破底 | -53% | +23% | +336% |
| 95 | 580075 | KB槓桿BYD價值鏈ETN (KB Leverage BYD Value Cha | -8.98% | - | - | — | — | — | — |
| 96 | 298040 | 效成重工業 (Hyosung Heavy Industries) | -8.96% | - | - | 破底 | -31% | -17% | +142% |
| 97 | 455850 | SOL AI半導體材料及零部件 (SOL AI Semiconductor Ma | -8.96% | - | - | 空頭排列 | -26% | -10% | +91% |
| 98 | 032830 | 三星人壽 (Samsung Life Insurance) | -8.91% | - | - | 破底 | -36% | +28% | +135% |
| 99 | 530104 | 三星槓桿KOSPI 200期貨ETN (Samsung Leverage KOS | -8.89% | - | - | — | — | — | — |
| 100 | 580039 | KB槓桿KOSPI 200期貨ETN (KB Leverage KOSPI 20 | -8.89% | - | - | — | — | — | — |
全球市場區塊（更新 20260720）
五、全球市場與總經
5.1 大宗商品趨勢（yfinance 期貨）
| 商品 | 收盤 | 今日 | 7日 | 14日 | 30日 | MA訊號 |
|---|---|---|---|---|---|---|
| Crude Oil | 82.49$/barrel | +4.48% | +12.20% | +19.15% | -14.09% | Mixed |
| Gold | 4012.7$/oz | +0.68% | -1.43% | -1.62% | -9.56% | Bearish |
| Copper | 6.22$/lb | -1.21% | +2.73% | +1.28% | -4.03% | Mixed |
| Natural Gas | 2.911$/MMBtu | +1.85% | -9.37% | -9.90% | -9.43% | Mixed |
| Silver | 56.038$/oz | +0.25% | -3.66% | -5.37% | -23.73% | Bearish |
5.2 美國總經市場指標
| 指標 | 現值 | 今日 | 30日趨勢 |
|---|---|---|---|
| US Dollar Index (DXY) | 100.75 | +0.02% | +1.22% UP |
| 10Y Treasury Yield | 4.54% | -0.61% | +2.55% UP |
| 30Y Treasury Yield | 5.06% | -0.67% | +2.76% UP |
| VIX Volatility Index | 18.77 | +12.19% | +14.38% UP |
解讀：Strong USD (DXY 100.75, 30d +1.2%) pressures EM/exporters; 10Y yield rising (4.54%) — rate pressure on tech valuations
美國經濟數據 — FRED 官方數據（免key CSV）（最新公布）
| 指標 | 最新值 | 公布月 | 月變動 | 年變動 |
|---|---|---|---|---|
| Consumer Price Index | 332.568 | 2026-06-01 | -0.42% | +3.73% |
| PCE Price Index | 131.527 | 2026-05-01 | +0.45% | +4.07% |
| Unemployment Rate | 4.2 | 2026-06-01 | -2.33% | -2.33% |
| Federal Funds Rate | 3.63 | 2026-06-01 | +0.00% | -16.17% |
5.3 未來財報日程（美股，yfinance）
| 日期 | 公司 | 代碼 | EPS預估 | 距今 |
|---|---|---|---|---|
| 07/23 | Alphabet | GOOGL | $13.11 | 2天 |
| 07/23 | Tesla | TSLA | $1.10 | 2天 |
| 07/24 | Intel | INTC | $-0.60 | 3天 |
| 07/28 | Cadence | CDNS | $4.29 | 7天 |
| 07/29 | KLA | KLAC | $3.53 | 8天 |
| 07/30 | Microsoft | MSFT | $16.78 | 9天 |
| 07/30 | Meta | META | $27.52 | 9天 |
| 07/30 | Qualcomm | QCOM | $9.29 | 9天 |
| 07/30 | Lam Research | LRCX | $5.29 | 9天 |
| 07/31 | Apple | AAPL | $8.24 | 10天 |
| 07/31 | Amazon | AMZN | $8.36 | 10天 |
5.4 五國財經新聞（RSS，已去重＋MoneyDJ產業分類，外文標題譯中文）
共 209 則財經相關新聞，依市場分區（點標題連原文，標籤為 MoneyDJ 產業/動能主題）：
🇹🇼 台灣（57 則）
- 「FUN!嗜100」圓滿閉幕共吸引萬名民眾觀展 解鎖百種嗜好、點燃療癒商機 _（鉅亨網-台股·中性）_
- [印刷電路板相關] CCL廠不排除再漲價10-15% PCB廠指目前「長短料」市況影響需求勿漠視 _（鉅亨網-台股·偏多）_
- 科技股去槓桿引爆恐慌！台股震盪千點守穩42K 法人：籌碼清洗是「慢牛」契機 _（鉅亨網-台股·偏空）_
- 立院考察高雄交通建設 交通部：高捷青線規劃須待市府先提可行性研究 _（鉅亨網-台股·中性）_
- [IC製造·半導體設備] 外資賣超縮至60億元 出脫晶圓代工股 期指空單大減7852口跌破8萬口 _（鉅亨網-台股·偏空）_
- 吃得放心送得安心！外送專法明上路 4部會聯手強化保險、薪資與食安 _（鉅亨網-台股·中性）_
- [車輛整車] 2027自行車展啟動品牌升級齊聚台灣 貿協：7/22開放報名、攜手台廠掌握轉型契機 _（鉅亨網-台股·中性）_
- [生技醫藥] 逸達前列腺癌新劑型新藥CAMCEVI 42mg 獲新加坡上市許可 _（鉅亨網-台股·中性）_
🇺🇸 美國（38 則）
- [石油及天然氣] 特朗普稱伊朗將為殺害美國軍人付出代價，油價上漲 _（CNBC-Top·偏多）_
- [石油及天然氣·軍工國防] 受油價上漲拖累，標普500指數週一收低略跌：即時更新 _（CNBC-Top·中性）_
- 根據瑞銀觀點，半導體大幅回檔後值得買入的科技股 _（CNBC-Top·中性）_
- [醫藥產業·生技醫藥] 食藥署在環孢子蟲病調查中大幅轉向，但仍指生菜為元兇 _（CNBC-Top·中性）_
- 《奧德賽》能否帶領「猿人」回歸AMC股價？ _（CNBC-Top·中性）_
- [航天軍工·軍工國防] 美軍計劃檢測士兵，關於睾固酮替代療法你該知道的事 _（CNBC-Top·中性）_
- 隨著史上最大最豪華的世界盃落幕，國際足總成為90億美元最大贏家 _（CNBC-Top·中性）_
- [航天軍工·軍工國防] Archer股價飆漲20%，因公司與Anduril共同推出軍用飛行器 _（CNBC-Top·中性）_
🇯🇵 日本（45 則）
- 日美協議滿一年，關稅負擔仍沉重 _（Yahoo日本財經·中性）_
- 羅森「車中泊」服務亦受50歲族群青睞 _（Yahoo日本財經·中性）_
- 換氣扇24小時運轉？兩家浴室廠商看法不同 _（Yahoo日本財經·中性）_
- 本田透過與廣汽延長合作，仍對中國業務抱持希望 _（Nikkei-Asia·中性）_
- 瑪麗莎·杜特爾特審訊將菲律賓民主推向風口浪尖 _（Nikkei-Asia·中性）_
- 中國高層養豬導致豬肉供過於求、價格下跌 _（Nikkei-Asia·偏多）_
- 五大美國科技巨頭隱藏債務因模糊的AI融資暴增至1.65兆美元 _（Nikkei-Asia·偏多）_
- 日本因在AI與晶片領域落後，將重新推動制定全球標準 _（Nikkei-Asia·中性）_
🇰🇷 韓國（16 則）
- 股價急跌卻領6億績效獎金？韓國國民年金向三星電子小股東發出書信抗議 _（每日經濟(韓)·中性）_
- 工廠用地「製造面積」規範27年來首度修訂 _（每日經濟(韓)·中性）_
- 金融控股公司董事長連任三屆遭阻擋…繼承格局將現重大變動 _（每日經濟(韓)·中性）_
- [金融業] SC第一銀行限制新申房貸…將依地區本部實施總量管制 _（每日經濟(韓)·中性）_
- 在開發中國家設立AI資料中心…政府推出「K-AI套件」支援 _（每日經濟(韓)·中性）_
- [金融業] 拉恩安全公司向NH農協損保供應抗量子密碼技術…擴大金融業訂單 _（每日經濟(韓)·中性）_
- [手機] 「借手機使用卻遭催討3,400萬韓元」…受害者陷入新型詐騙訴訟危機 _（每日經濟(韓)·中性）_
- [手機·金融利率] 以手機租賃方式年利率高達160％…金融監督院警告新型詐騙 _（每日經濟(韓)·中性）_
🇨🇳 中國（49 則）
- [INTERNET應用與服務] 歐盟祭DSA史上最貴罰單 阿里巴巴遭重罰5.5億歐元 _（鉅亨網-中國股·中性）_
- [手機] 華為突破制裁「滿血」回歸！Pura 90s Pro系列攜5G正式重返海外市場 營收接近2020年高峰 _（鉅亨網-中國股·偏多）_
- [半導體設備] 盤中速報 - 深證成指下跌-273.93點至13432.9525點，跌幅2% _（鉅亨網-中國股·偏空）_
- [軟體業] 月之暗面拚半年內赴港上市 Kimi K3爆發背後藏3億美元年收入 _（鉅亨網-中國股·偏多）_
- 連鎖反應！Kimi K3發布後Anthropic年底IPO估值預期降11% 月之暗面急暫停C端新訂閱 _（鉅亨網-中國股·中性）_
- 盤中速報 - 恆生指數上漲496.89點至25059.13點，漲幅2.02% _（鉅亨網-中國股·偏多）_
- 盤中速報 - 恆生科技指數上漲139.53點至4762.7點，漲幅3.02% _（鉅亨網-中國股·偏多）_
- [金融利率] 中國LPR報價 連續14個月保持不變 _（鉅亨網-中國股·中性）_
🌐 國際（4 則）
- Zions Bancorp雖超越第二季獲利預期，股價仍下跌 _（Investing-News·中性）_
- [非鐵金屬] 特朗普表示已簽署公告，調整鋁進口關稅 _（Investing-News·中性）_
- SpaceX公布首份獲利報告日期：8月4日成關鍵時刻 _（Investing-News·中性）_
- Crown獲利超預期0.33美元，營收亦高於預期 _（Investing-News·偏多）_
5.4b 跨國產業連動（同主題多國同向）
| 連動主題 | 涉及市場·方向 | 樣本則數 |
|---|---|---|
| AI算力 | 美、台、中·偏多 | 6 |
| 記憶體 | 台、中·偏多 | 4 |
| 金融利率 | 台、中·偏多 | 4 |
| 面板 | 台、中·偏空 | 3 |
| 電動車鏈 | 美、日·偏多 | 2 |
| 半導體設備 | 台、中·偏空 | 2 |
> 傳導邏輯與台股受惠/受壓族群見 5.5 AI 摘要「跨國產業連動」四欄分析。
5.6 全球市場與板塊熱力圖
板塊/國家 ETF 快覽：
- 美股板塊：領漲 能源 +0.45%、半導體 +0.41%、通訊服務 +0.14% ｜ 落後 非必需消費 -0.72%、原物料 -0.99%、醫療保健 -1.14%
- 全球市場：中國 +2.67%、香港 +0.45%、韓國 +0.20%、日本 -0.07%、美國 -0.16%、德國 -0.70%、印度 -0.74%、台灣 -1.43%
🔬 互動熱力圖（美台陸日韓，點 市場→行業→個股 逐層鑽取，綠漲紅跌）：[2026-07-20_heatmap.html](2026-07-20_heatmap.html)
5.5 AI 全球市場摘要
> ⚠️ AI 未產出（
），以下為規則式降級摘要
今日全球市場摘要（規則式，未使用 AI）
焦點產業（依新聞量）
- 塑化原料：15 則新聞，情緒偏多（多6/空2）
- 金融業：9 則新聞，情緒中性（多1/空1）
- AI算力：8 則新聞，情緒偏多（多2/空0）
- 車輛整車：5 則新聞，情緒偏多（多2/空0）
總經訊號
- 美元指數 100.75 (UP 30日 +1.2%)
- 10年債殖利率 4.54% (UP)
- VIX 18.77 — 市場情緒中性
大宗商品
- Crude Oil: +4.48% (今日) / +12.20% (7日) — Mixed
- Gold: +0.68% (今日) / -1.43% (7日) — Bearish
- Copper: -1.21% (今日) / +2.73% (7日) — Mixed
- Natural Gas: +1.85% (今日) / -9.37% (7日) — Mixed
- Silver: +0.25% (今日) / -3.66% (7日) — Bearish
跨國產業連動（程式偵測）
| 連動主題 | 涉及市場·方向 | 樣本則數 |
|---|---|---|
| AI算力 | 美、台、中·偏多 | 6 |
| 記憶體 | 台、中·偏多 | 4 |
| 金融利率 | 台、中·偏多 | 4 |
| 面板 | 台、中·偏空 | 3 |
| 電動車鏈 | 美、日·偏多 | 2 |
| 半導體設備 | 台、中·偏空 | 2 |
重點新聞標題
- [CNBC-Top|UP] 特朗普稱伊朗將為殺害美國軍人付出代價，油價上漲
- [CNBC-Top|NEUTRAL] 受油價上漲拖累，標普500指數週一收低略跌：即時更新
- [CNBC-Top|NEUTRAL] 根據瑞銀觀點，半導體大幅回檔後值得買入的科技股
- [CNBC-Top|NEUTRAL] 食藥署在環孢子蟲病調查中大幅轉向，但仍指生菜為元兇
- [CNBC-Top|NEUTRAL] 《奧德賽》能否帶領「猿人」回歸AMC股價？
- [CNBC-Top|NEUTRAL] 美軍計劃檢測士兵，關於睾固酮替代療法你該知道的事
- [CNBC-Top|NEUTRAL] 隨著史上最大最豪華的世界盃落幕，國際足總成為90億美元最大贏家
- [CNBC-Top|NEUTRAL] Archer股價飆漲20%，因公司與Anduril共同推出軍用飛行器
六、各國個股排行（美／日／陸／韓，當日前100，附個股新聞）
🇺🇸 美股 領漲 正業生物科技 +1047.6% ｜ 領跌 HDFC Bank -10.5%
市場焦點新聞
- 特朗普稱伊朗將為殺害美國軍人付出代價，油價上漲 _（CNBC-Top）_
- 受油價上漲拖累，標普500指數週一收低略跌：即時更新 _（CNBC-Top）_
- 根據瑞銀觀點，半導體大幅回檔後值得買入的科技股 _（CNBC-Top）_
- 食藥署在環孢子蟲病調查中大幅轉向，但仍指生菜為元兇 _（CNBC-Top）_
<details><summary>展開 🇺🇸 美股 成交／漲幅／跌幅 前100 </summary>
成交額前100
| # | 代碼 | 名稱 | 漲跌% | 成交額 | 行業 | K線型態 | 1月% | 3月% | 1年% | 近期新聞 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | MU | Micron Technology Inc. | +1.95% | $321.6億 | 半導體 | 趨勢中 | -17% | +90% | +694% | IBM、美光與閃迪的共同點 |
| 2 | NVDA | NVIDIA Corporation | +0.23% | $177.9億 | 半導體 | 盤整 | -1% | +2% | +22% | AMD推出首款對抗NVIDIA的機架式AI系 |
| 3 | AAPL | Apple Inc. | -2.14% | $173.6億 | 電腦製造 | 盤整 | +10% | +23% | +53% | - |
| 4 | SNDK | Sandisk Corporation | +2.67% | $172.1億 | 電子零組件 | 趨勢中 | -29% | +56% | +3263% | IBM、美光與閃迪的共同點 |
| 5 | TSLA | Tesla Inc. | -2.96% | $124.8億 | 汽車製造 | 破底 | -7% | -6% | +11% | 特斯拉獲利門檻高不可攀，為何選擇權交易員能把 |
| 6 | AMD | Advanced Micro Devices Inc. | +1.57% | $116.8億 | 半導體 | 趨勢中 | -2% | +95% | +226% | AMD推出首款對抗NVIDIA的機架式AI系 |
| 7 | MSFT | Microsoft Corporation | +2.15% | $111.3億 | 套裝軟體 | 盤整 | +6% | -2% | -20% | AMD推出首款對抗NVIDIA的機架式AI系 |
| 8 | INTC | Intel Corporation | +2.12% | $86.4億 | 半導體 | 趨勢中 | -20% | +50% | +318% | - |
| 9 | GOOGL | Alphabet Inc. | +1.50% | $85.7億 | 程式設計與資料處理 | 盤整 | -3% | +4% | +84% | 報導稱Alphabet正開發更高效AI晶片， |
| 10 | AMZN | Amazon.com Inc. | +1.12% | $78.6億 | 型錄/專業流通 | 盤整 | +5% | +1% | +10% | - |
| 11 | SPCX | Space Exploration Technologies Corp. | -3.34% | $67.5億 | 程式設計與資料處理 | — | -38% | -26% | -26% | - |
| 12 | META | Meta Platforms Inc. | -0.03% | $64.3億 | 程式設計與資料處理 | 趨勢中 | +14% | -4% | -8% | SpaceX在大型企業排名中進一步下滑，已被 |
| 13 | SKHY | SK海力士 (SK hynix Inc.) | -1.86% | $56.0億 | 半導體 | — | -10% | -10% | -10% | - |
| 14 | AVGO | Broadcom Inc. | +1.98% | $53.5億 | 半導體 | 趨勢中 | -4% | -4% | +37% | - |
| 15 | MRVL | Marvell Technology Inc. | +3.32% | $48.5億 | 半導體 | 趨勢中 | -33% | +45% | +171% | - |
| 16 | TSM | 台積電 (Taiwan Semiconductor Manufacturing | +0.99% | $46.7億 | 半導體 | 趨勢中 | -7% | +8% | +73% | 台積電財務長表示，為把握AI「巨趨勢」，正加 |
| 17 | GOOG | Alphabet Inc. | +1.52% | $46.0億 | 程式設計與資料處理 | 盤整 | -3% | +5% | +83% | 報導稱Alphabet正開發更高效AI晶片， |
| 18 | ORCL | Oracle Corporation | -3.98% | $43.9億 | 套裝軟體 | 破底 | -34% | -28% | -48% | - |
| 19 | NFLX | Netflix Inc. | -1.96% | $40.6億 | 消費電子連鎖 | 破底 | -12% | -37% | -43% | - |
| 20 | PLTR | Palantir Technologies Inc. | +1.87% | $40.6億 | 套裝軟體 | 盤整 | +3% | -5% | -10% | - |
| 21 | STX | 西部數據 (Seagate Technology Holdings PLC) | +1.88% | $38.9億 | 電子零組件 | 趨勢中 | -25% | +54% | +452% | - |
| 22 | IREN | IREN Limited | +19.57% | $36.3億 | 資訊服務 | 趨勢中 | -31% | -18% | +116% | - |
| 23 | AMAT | 應用材料 (Applied Materials Inc.) | -0.75% | $34.1億 | 半導體 | 破底 | -11% | +34% | +183% | - |
| 24 | LITE | Lumentum Holdings Inc. | +4.47% | $33.7億 | 電信設備 | 趨勢中 | -12% | -7% | +668% | - |
| 25 | BE | Bloom Energy Corporation | -8.33% | $33.7億 | 工業機械/零組件 | 破底 | -31% | -8% | +660% | 你的指數型基金是否意外押注AI？這兩檔大型E |
| 26 | LLY | Eli Lilly and Company | -2.73% | $29.7億 | 生物科技(製藥) | 盤整 | +3% | +27% | +49% | - |
| 27 | NBIS | Nebius Group N.V. | +2.76% | $29.2億 | 程式設計與資料處理 | 趨勢中 | -35% | +10% | +258% | - |
| 28 | ASML | ASML Holding N.V. | -0.49% | $28.8億 | 工業機械/零組件 | 盤整 | -7% | +18% | +148% | - |
| 29 | V | Visa Inc. | +0.56% | $27.4億 | 商業服務 | 多頭排列 | +9% | +14% | +3% | - |
| 30 | WDC | 西部數據 (Western Digital Corporation) | +2.14% | $26.1億 | 電子零組件 | 趨勢中 | -32% | +34% | +629% | - |
| 31 | JPM | 摩根大通 (JP Morgan Chase & Co.) | -0.65% | $25.3億 | 大型銀行 | 盤整 | +2% | +11% | +18% | - |
| 32 | AAL | 美國航空集團 (American Airlines Group Inc.) | +1.07% | $25.1億 | 空運/快遞 | 趨勢中 | -2% | +24% | +21% | - |
| 33 | GEV | GE Vernova Inc. | +2.02% | $24.8億 | - | 盤整 | +3% | +10% | +97% | - |
| 34 | LRCX | Lam Research Corporation | -2.09% | $24.6億 | 工業機械/零組件 | 破底 | -18% | +16% | +216% | - |
| 35 | NU | Nu Holdings Ltd. | +2.94% | $22.4億 | 消費金融 | 多頭排列 | +8% | -9% | +9% | - |
| 36 | APP | Applovin Corporation | +0.01% | $21.5億 | 程式設計與資料處理 | 空頭排列 | -11% | -9% | +21% | - |
| 37 | NOW | ServiceNow Inc. | +1.41% | $21.4億 | 套裝軟體 | 多頭排列 | +10% | +11% | -46% | 彼得·席夫曾預言2008年房市崩盤，如今警告 |
| 38 | CRM | Salesforce Inc. | +1.77% | $21.2億 | 套裝軟體 | 盤整 | +12% | -2% | -34% | - |
| 39 | CAT | Caterpillar Inc. | -1.81% | $21.1億 | 營建/農機/卡車 | 破底 | -10% | +12% | +109% | - |
| 40 | PATH | UiPath Inc. | +0.08% | $20.6億 | 套裝軟體 | 多頭排列 | +19% | +15% | -3% | - |
| 41 | JNJ | 強生 (Johnson & Johnson) | -1.67% | $20.2億 | 生物科技(製藥) | 趨勢中 | +6% | +5% | +52% | - |
| 42 | ISRG | 直覺手術 (Intuitive Surgical) | +2.24% | $20.1億 | 工業特殊製品 | 空頭排列 | -12% | -25% | -31% | - |
| 43 | IBM | 國際商業機器公司 (International Business Machine | +0.15% | $19.9億 | 電腦製造 | 趨勢中 | -19% | -12% | -22% | IBM、美光與閃迪的共同點 |
| 44 | WMT | 沃爾瑪 (Walmart) | -1.79% | $19.8億 | 百貨/專賣零售 | 空頭排列 | -5% | -10% | +18% | - |
| 45 | UNH | 聯合健康集團 (UnitedHealth Group) | -1.07% | $19.3億 | 醫療專科用品 | 盤整 | +6% | +35% | +52% | - |
| 46 | T | AT&T | +0.64% | $19.2億 | 電信設備 | 盤整 | -1% | -13% | -16% | - |
| 47 | PANW | 帕洛阿爾托網路 (Palo Alto Networks) | -2.79% | $18.8億 | 電腦周邊設備 | 趨勢中 | +24% | +112% | +77% | - |
| 48 | HOOD | 羅賓hood (Robinhood Markets) | -0.68% | $18.4億 | 投資銀行/券商 | 趨勢中 | -6% | +14% | -2% | - |
| 49 | BAC | 美國銀行 (Bank of America) | -1.39% | $18.4億 | 大型銀行 | 盤整 | +7% | +12% | +29% | Metropolitan Bank將每股季度 |
| 50 | DELL | 戴爾科技 (Dell Technologies) | -3.65% | $17.9億 | 電腦製造 | 破底 | -9% | +116% | +211% | - |
| 51 | XOM | 埃克森美孚 (ExxonMobil) | +0.68% | $17.8億 | 綜合石油 | 盤整 | +5% | +0% | +41% | - |
| 52 | GS | 高盛集團 (Goldman Sachs Group) | -0.96% | $17.8億 | 投資銀行/券商 | 趨勢中 | -4% | +18% | +54% | 高盛最新十大推薦：這些支付股息的資料中心電力 |
| 53 | BABA | 阿里巴巴集團 (Alibaba Group) | +4.67% | $17.6億 | 商業服務 | 趨勢中 | +12% | -9% | +1% | - |
| 54 | CSCO | 思科系統 (Cisco Systems) | -1.11% | $17.2億 | 電腦通訊設備 | 趨勢中 | -5% | +35% | +66% | - |
| 55 | KLAC | KLA (KLA Corporation) | -2.48% | $17.0億 | 電子零組件 | 破底 | -13% | +19% | +134% | - |
| 56 | BRK/B | 伯克希爾·哈撒韋 (Berkshire Hathaway) | +0.07% | $16.6億 | - | — | — | — | — | - |
| 57 | CRWV | CoreWeave | -0.20% | $16.4億 | 套裝軟體 | 空頭排列 | -37% | -38% | -44% | - |
| 58 | QCOM | 高通 (QUALCOMM) | -0.85% | $16.4億 | 廣播電視與通訊設備 | 破底 | -20% | +28% | +10% | - |
| 59 | MSTR | Strategy | +3.13% | $15.7億 | 套裝軟體 | 盤整 | -16% | -32% | -77% | - |
| 60 | WFC | 富國銀行 (Wells Fargo) | -1.35% | $15.1億 | 大型銀行 | 盤整 | +3% | +8% | +7% | - |
| 61 | TXN | 德州儀器 (Texas Instruments) | +0.02% | $14.7億 | 半導體 | 趨勢中 | -6% | +32% | +36% | - |
| 62 | ABT | 雅培 (Abbott Laboratories) | +0.97% | $14.6億 | 生物科技(製藥) | 多頭排列 | +16% | +1% | -17% | - |
| 63 | CVX | 雪佛龍 (Chevron) | +1.24% | $14.5億 | 綜合石油 | 趨勢中 | +7% | +4% | +32% | - |
| 64 | MS | 摩根士丹利 (Morgan Stanley) | -2.12% | $14.3億 | 投資銀行/券商 | 趨勢中 | -6% | +11% | +54% | 隨著美光股價反彈，摩根士丹利提醒投資者勿因過 |
| 65 | COST | 好市多 (Costco Wholesale) | -0.54% | $14.1億 | 百貨/專賣零售 | 盤整 | -3% | -5% | -0% | - |
| 66 | MA | 優付 (Mastercard) | +0.71% | $14.0億 | 商業服務 | 多頭排列 | +11% | +6% | -1% | - |
| 67 | CRWD | CrowdStrike (CrowdStrike Holdings) | -2.26% | $14.0億 | 套裝軟體 | 趨勢中 | +16% | +93% | +68% | - |
| 68 | SCHW | 西爾伯 (Charles Schwab) | +0.96% | $13.7億 | 投資銀行/券商 | 多頭排列 | +8% | +3% | +9% | - |
| 69 | C | 花旗集團 (Citigroup) | -0.49% | $13.7億 | 大型銀行 | 破底 | -10% | -2% | +40% | - |
| 70 | SOFI | SoFi (SoFi Technologies) | -1.56% | $13.7億 | 消費金融 | 破底 | -2% | -10% | -19% | - |
| 71 | HD | 家得寶 (Home Depot) | -1.72% | $13.5億 | 建材零售 | 盤整 | +2% | -1% | -8% | 《奧德賽》能否帶領「猿人」回歸AMC股價？ |
| 72 | PYPL | PayPal (PayPal Holdings) | +0.46% | $13.4億 | 綜合商業服務 | 多頭排列 | +35% | +15% | -25% | - |
| 73 | GE | 奈飛航太 (GE Aerospace) | -2.16% | $13.2億 | 消費電子/家電 | 破底 | -4% | +9% | +32% | - |
| 74 | INTU | Intuit | +0.94% | $12.8億 | 套裝軟體 | 趨勢中 | +10% | -24% | -61% | - |
| 75 | ONDS | Ondas | +5.29% | $12.8億 | 廣播電視與通訊設備 | 空頭排列 | -25% | -32% | +227% | - |
| 76 | HL | Hecla Mining | -0.28% | $12.8億 | 非金屬礦採掘 | 破底 | -11% | -25% | +127% | - |
| 77 | BA | 波音 (Boeing) | -2.13% | $12.3億 | 航太 | 破底 | -7% | -6% | -8% | - |
| 78 | DHR | Danaher | -1.33% | $12.2億 | 工業機械/零組件 | 盤整 | +13% | +2% | +7% | - |
| 79 | KO | 可口可樂 (Coca-Cola) | +0.69% | $12.0億 | 飲料 | 盤整 | +3% | +10% | +21% | - |
| 80 | ADBE | Adobe | -1.06% | $11.9億 | 套裝軟體 | 盤整 | +20% | -4% | -37% | - |
| 81 | GLW | 康寧 (Corning) | -0.98% | $11.9億 | 電信設備 | 破底 | -13% | -9% | +186% | - |
| 82 | PEP | 百事公司 (PepsiCo) | -1.21% | $11.8億 | 飲料 | 空頭排列 | -4% | -12% | -4% | - |
| 83 | RKLB | 火箭實驗室 (Rocket Lab) | -2.78% | $11.7億 | 軍工/政府/技術 | 破底 | -39% | -11% | +40% | - |
| 84 | ZYBT | 正業生物科技 (Zhengye Biotechnology) | +1047.56% | $11.7億 | 生物科技(製藥) | 多頭排列 | +934% | +622% | +46% | - |
| 85 | ACN | 埃森哲 (Accenture) | +0.81% | $11.6億 | 商業服務 | 盤整 | -6% | -24% | -48% | - |
| 86 | WBD | 華納兄弟探索 (Warner Bros. Discovery) | -3.76% | $11.5億 | 娛樂休閒服務 | 破底 | -1% | -5% | +101% | - |
| 87 | CRDO | Credo Technology Group | +4.63% | $11.0億 | 半導體 | 趨勢中 | -15% | +26% | +128% | - |
| 88 | VRT | 維諦 (Vertiv) | +0.73% | $11.0億 | 工業機械/零組件 | 空頭排列 | -8% | -3% | +133% | - |
| 89 | ABBV | 艾伯維 (AbbVie) | -0.44% | $11.0億 | 生物科技(製藥) | 多頭排列 | +15% | +22% | +40% | - |
| 90 | ADI | 亞德諾半導體 (Analog Devices) | -0.77% | $10.9億 | 半導體 | 破底 | -10% | +7% | +60% | - |
| 91 | UBER | 優步 (Uber) | -0.40% | $10.4億 | 商業服務 | 盤整 | +2% | -7% | -21% | - |
| 92 | SNOW | Snowflake | +2.02% | $10.4億 | 套裝軟體 | 多頭排列 | +17% | +90% | +29% | - |
| 93 | COHR | Coherent | +2.81% | $10.3億 | 電子零組件 | 空頭排列 | -25% | -7% | +194% | - |
| 94 | ANET | Arista Networks | +0.44% | $10.1億 | 電腦通訊設備 | 趨勢中 | +3% | +10% | +54% | - |
| 95 | MPWR | Monolithic Power Systems | +1.28% | $9.9億 | 半導體 | 空頭排列 | -8% | -2% | +86% | - |
| 96 | MCD | 麥當勞 (McDonald's) | -0.03% | $9.8億 | 餐飲 | 空頭排列 | -6% | -12% | -8% | - |
| 97 | TER | 泰瑞達 (Teradyne) | +3.54% | $9.8億 | 電機產品 | 趨勢中 | -18% | -8% | +257% | - |
| 98 | UNP | 聯合太平洋 (Union Pacific) | -1.82% | $9.7億 | 鐵路 | 多頭排列 | +15% | +20% | +32% | - |
| 99 | MRK | 默克 (Merck) | -2.43% | $9.6億 | 生物科技(製藥) | 盤整 | +8% | +6% | +58% | - |
| 100 | DPZ | 達美樂 (Domino's Pizza) | +2.11% | $9.3億 | 食品流通 | 趨勢中 | +5% | -10% | -30% | - |
漲幅前100
| # | 代碼 | 名稱 | 漲跌% | 成交額 | 行業 | K線型態 | 1月% | 3月% | 1年% | 近期新聞 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ZYBT | 正業生物科技 (Zhengye Biotechnology) | +1047.56% | $11.7億 | 生物科技(製藥) | 多頭排列 | +934% | +622% | +46% | - |
| 2 | ADVB | Advanced Biomed Inc. | +76.94% | $4.1億 | 醫療專科用品 | 多頭排列 | +87% | +44% | -30% | - |
| 3 | AMC | AMC Entertainment Holdings Inc. | +26.80% | $4.5億 | 影視/娛樂 | 多頭排列 | -8% | +47% | -30% | 《奧德賽》能否帶領「猿人」回歸AMC股價？ |
| 4 | ACHR | Archer Aviation Inc. Class A Common Stoc | +19.59% | $5.2億 | 航太 | 趨勢中 | -1% | -12% | -52% | Archer股價飆漲20%，因公司與Andu |
| 5 | IREN | IREN Limited | +19.57% | $36.3億 | 資訊服務 | 趨勢中 | -31% | -18% | +116% | - |
| 6 | CIFR | Cipher Digital | +16.97% | $8.4億 | 消費金融 | 趨勢中 | -22% | +14% | +196% | - |
| 7 | CLSK | CleanSpark Inc. | +10.67% | $4.3億 | 消費金融 | 趨勢中 | -14% | +28% | +12% | - |
| 8 | HUT | Hut 8 Corp. | +10.37% | $7.3億 | 消費金融 | 趨勢中 | -15% | +42% | +372% | - |
| 9 | MARA | MARA Holdings Inc. | +9.17% | $7.1億 | 資訊服務 | 趨勢中 | -16% | +12% | -41% | - |
| 10 | RIOT | Riot Platforms Inc. | +8.98% | $3.8億 | 消費金融 | 趨勢中 | -28% | +14% | +40% | - |
| 11 | CRCL | Circle Internet Group | +8.25% | $8.7億 | 消費金融 | 趨勢中 | -19% | -38% | -67% | - |
| 12 | APLD | Applied Digital Corporation Common Stock | +7.99% | $6.4億 | 醫療/牙科器材 | 趨勢中 | -39% | -10% | +154% | - |
| 13 | BMNR | BitMine Immersion Technologies Inc. Comm | +5.99% | $5.2億 | 消費金融 | 趨勢中 | +6% | -26% | -59% | - |
| 14 | GPN | Global Payments Inc. Common Stock (Globa | +5.85% | $4.8億 | 商業服務 | 多頭排列 | +24% | +18% | -1% | - |
| 15 | ONDS | Ondas | +5.29% | $12.8億 | 廣播電視與通訊設備 | 空頭排列 | -25% | -32% | +227% | - |
| 16 | BABA | 阿里巴巴集團 (Alibaba Group) | +4.67% | $17.6億 | 商業服務 | 趨勢中 | +12% | -9% | +1% | - |
| 17 | CRDO | Credo Technology Group | +4.63% | $11.0億 | 半導體 | 趨勢中 | -15% | +26% | +128% | - |
| 18 | CLBK | Columbia Financial Inc. | +4.61% | $4.1億 | 儲蓄機構 | 創新高 | +24% | +34% | +67% | - |
| 19 | LITE | Lumentum Holdings Inc. | +4.47% | $33.7億 | 電信設備 | 趨勢中 | -12% | -7% | +668% | - |
| 20 | WULF | TeraWulf Inc. | +3.85% | $6.7億 | 資訊服務 | 趨勢中 | -32% | -4% | +259% | - |
| 21 | TER | 泰瑞達 (Teradyne) | +3.54% | $9.8億 | 電機產品 | 趨勢中 | -18% | -8% | +257% | - |
| 22 | AXON | Axon Enterprise Inc. | +3.37% | $4.4億 | 軍械 | 趨勢中 | +25% | +31% | -27% | - |
| 23 | JOBY | Joby Aviation Inc. Common Stock (Joby Av | +3.32% | $5.7億 | 航太 | 空頭排列 | -20% | -18% | -55% | - |
| 24 | MRVL | Marvell Technology Inc. | +3.32% | $48.5億 | 半導體 | 趨勢中 | -33% | +45% | +171% | - |
| 25 | FN | Fabrinet Ordinary Shares (Fabrinet) | +3.32% | $5.3億 | 電信設備 | 盤整 | -15% | -28% | +64% | - |
| 26 | MSTR | Strategy | +3.13% | $15.7億 | 套裝軟體 | 盤整 | -16% | -32% | -77% | - |
| 27 | HUBS | HubSpot Inc. Common Stock (HubSpot Inc.) | +3.10% | $5.6億 | 套裝軟體 | 趨勢中 | +31% | +6% | -58% | - |
| 28 | RBLX | Roblox Corporation Class A Common Stock | +3.04% | $5.1億 | 套裝軟體 | 趨勢中 | +11% | -11% | -56% | - |
| 29 | SPOT | Spotify Technology S.A. | +2.97% | $7.2億 | 廣播電視 | 多頭排列 | +8% | -7% | -27% | - |
| 30 | NU | Nu Holdings Ltd. | +2.94% | $22.4億 | 消費金融 | 多頭排列 | +8% | -9% | +9% | - |
| 31 | COHR | Coherent | +2.81% | $10.3億 | 電子零組件 | 空頭排列 | -25% | -7% | +194% | - |
| 32 | NBIS | Nebius Group N.V. | +2.76% | $29.2億 | 程式設計與資料處理 | 趨勢中 | -35% | +10% | +258% | - |
| 33 | SNDK | Sandisk Corporation | +2.67% | $172.1億 | 電子零組件 | 趨勢中 | -29% | +56% | +3263% | IBM、美光與閃迪的共同點 |
| 34 | DASH | DoorDash Inc. Class A Common Stock (Door | +2.65% | $5.2億 | 資訊服務 | 多頭排列 | +14% | +5% | -21% | - |
| 35 | AKAM | Akamai Technologies Inc. Common Stock (A | +2.45% | $5.2億 | 商業服務 | 趨勢中 | -4% | +36% | +53% | - |
| 36 | ELV | Elevance Health Inc. | +2.44% | $6.5億 | 醫療專科用品 | 趨勢中 | -2% | +23% | +38% | - |
| 37 | CBRS | Cerebras Systems Inc. | +2.33% | $7.5億 | 半導體 | 空頭排列 | -17% | -43% | -43% | - |
| 38 | FIX | Comfort Systems USA | +2.28% | $8.3億 | 工程與營造 | 空頭排列 | -11% | +4% | +222% | - |
| 39 | PDD | PDD Holdings Inc. American Depositary Sh | +2.27% | $5.2億 | 資訊服務 | 盤整 | +8% | -16% | -25% | - |
| 40 | ISRG | 直覺手術 (Intuitive Surgical) | +2.24% | $20.1億 | 工業特殊製品 | 空頭排列 | -12% | -25% | -31% | - |
| 41 | MSFT | Microsoft Corporation | +2.15% | $111.3億 | 套裝軟體 | 盤整 | +6% | -2% | -20% | AMD推出首款對抗NVIDIA的機架式AI系 |
| 42 | WDC | 西部數據 (Western Digital Corporation) | +2.14% | $26.1億 | 電子零組件 | 趨勢中 | -32% | +34% | +629% | - |
| 43 | INTC | Intel Corporation | +2.12% | $86.4億 | 半導體 | 趨勢中 | -20% | +50% | +318% | - |
| 44 | DPZ | 達美樂 (Domino's Pizza) | +2.11% | $9.3億 | 食品流通 | 趨勢中 | +5% | -10% | -30% | - |
| 45 | COIN | Coinbase | +2.11% | $9.1億 | 消費金融 | 盤整 | -3% | -18% | -60% | 預測市場指出，Coinbase交易結果可能低 |
| 46 | PGR | Progressive Corporation (The) Common Sto | +2.06% | $5.4億 | 產險 | 趨勢中 | +4% | +6% | -9% | - |
| 47 | SNOW | Snowflake | +2.02% | $10.4億 | 套裝軟體 | 多頭排列 | +17% | +90% | +29% | - |
| 48 | GEV | GE Vernova Inc. | +2.02% | $24.8億 | - | 盤整 | +3% | +10% | +97% | - |
| 49 | CLS | Celestica Inc. Common Stock (Celestica) | +1.99% | $4.8億 | 電機產品 | 空頭排列 | -19% | -20% | +96% | - |
| 50 | AVGO | Broadcom Inc. | +1.98% | $53.5億 | 半導體 | 趨勢中 | -4% | -4% | +37% | - |
| 51 | MU | Micron Technology Inc. | +1.95% | $321.6億 | 半導體 | 趨勢中 | -17% | +90% | +694% | IBM、美光與閃迪的共同點 |
| 52 | ALNY | Alnylam Pharmaceuticals Inc. | +1.94% | $3.6億 | 生物科技(製藥) | 空頭排列 | -4% | -18% | -16% | - |
| 53 | STX | 西部數據 (Seagate Technology Holdings PLC) | +1.88% | $38.9億 | 電子零組件 | 趨勢中 | -25% | +54% | +452% | - |
| 54 | PLTR | Palantir Technologies Inc. | +1.87% | $40.6億 | 套裝軟體 | 盤整 | +3% | -5% | -10% | - |
| 55 | UAL | United Airlines Holdings Inc. Common Sto | +1.83% | $5.2億 | 空運/快遞 | 趨勢中 | +2% | +25% | +30% | - |
| 56 | STRL | Sterling Infrastructure Inc. | +1.83% | $3.7億 | 軍工/政府/技術 | 空頭排列 | -22% | +43% | +169% | - |
| 57 | ALAB | Astera Labs | +1.80% | $9.0億 | 半導體 | 趨勢中 | -18% | +80% | +164% | - |
| 58 | CRM | Salesforce Inc. | +1.77% | $21.2億 | 套裝軟體 | 盤整 | +12% | -2% | -34% | - |
| 59 | DDOG | Datadog Inc. | +1.74% | $8.0億 | 套裝軟體 | 盤整 | +16% | +117% | +82% | - |
| 60 | EFX | Equifax Inc. Common Stock (Equifax Inc.) | +1.69% | $5.4億 | 消費金融 | 趨勢中 | +16% | -3% | -24% | - |
| 61 | WDAY | Workday Inc. | +1.69% | $3.9億 | 資訊服務 | 多頭排列 | +21% | +19% | -38% | - |
| 62 | TMUS | T-Mobile US Inc. | +1.67% | $7.5億 | 電信設備 | 趨勢中 | +8% | +3% | -14% | - |
| 63 | VST | Vistra Corp. Common Stock (Vistra) | +1.64% | $5.1億 | 電力公用事業 | 盤整 | -0% | -3% | -16% | - |
| 64 | AMD | Advanced Micro Devices Inc. | +1.57% | $116.8億 | 半導體 | 趨勢中 | -2% | +95% | +226% | AMD推出首款對抗NVIDIA的機架式AI系 |
| 65 | GOOG | Alphabet Inc. | +1.52% | $46.0億 | 程式設計與資料處理 | 盤整 | -3% | +5% | +83% | 報導稱Alphabet正開發更高效AI晶片， |
| 66 | GOOGL | Alphabet Inc. | +1.50% | $85.7億 | 程式設計與資料處理 | 盤整 | -3% | +4% | +84% | 報導稱Alphabet正開發更高效AI晶片， |
| 67 | NOW | ServiceNow Inc. | +1.41% | $21.4億 | 套裝軟體 | 多頭排列 | +10% | +11% | -46% | 彼得·席夫曾預言2008年房市崩盤，如今警告 |
| 68 | ICE | Intercontinental Exchange Inc. Common St | +1.38% | $5.6億 | 投資銀行/券商 | 盤整 | +5% | -14% | -21% | - |
| 69 | DLR | Digital Realty Trust Inc. | +1.36% | $4.1億 | 不動產投資信託(REITs) | 盤整 | -6% | -9% | +1% | - |
| 70 | MPWR | Monolithic Power Systems | +1.28% | $9.9億 | 半導體 | 空頭排列 | -8% | -2% | +86% | - |
| 71 | CVX | 雪佛龍 (Chevron) | +1.24% | $14.5億 | 綜合石油 | 趨勢中 | +7% | +4% | +32% | - |
| 72 | VLO | Valero Energy Corporation | +1.18% | $7.8億 | 綜合石油 | 創新高 | +31% | +34% | +121% | - |
| 73 | CIEN | Ciena Corporation | +1.16% | $6.6億 | 電信設備 | 空頭排列 | -13% | -20% | +349% | - |
| 74 | AMZN | Amazon.com Inc. | +1.12% | $78.6億 | 型錄/專業流通 | 盤整 | +5% | +1% | +10% | - |
| 75 | AAL | 美國航空集團 (American Airlines Group Inc.) | +1.07% | $25.1億 | 空運/快遞 | 趨勢中 | -2% | +24% | +21% | - |
| 76 | WMB | Williams Companies Inc. (The) (Williams | +1.06% | $4.1億 | 天然氣配送 | 盤整 | +4% | +6% | +33% | - |
| 77 | MELI | MercadoLibre Inc. Common Stock (MercadoL | +1.02% | $5.4億 | 商業服務 | 盤整 | +12% | -2% | -23% | - |
| 78 | ROST | Ross Stores Inc. Common Stock (Ross Stor | +0.99% | $4.8億 | 服飾/鞋類門市 | 趨勢中 | +1% | +5% | +75% | - |
| 79 | TSM | 台積電 (Taiwan Semiconductor Manufacturing | +0.99% | $46.7億 | 半導體 | 趨勢中 | -7% | +8% | +73% | 台積電財務長表示，為把握AI「巨趨勢」，正加 |
| 80 | ABT | 雅培 (Abbott Laboratories) | +0.97% | $14.6億 | 生物科技(製藥) | 多頭排列 | +16% | +1% | -17% | - |
| 81 | SCHW | 西爾伯 (Charles Schwab) | +0.96% | $13.7億 | 投資銀行/券商 | 多頭排列 | +8% | +3% | +9% | - |
| 82 | INTU | Intuit | +0.94% | $12.8億 | 套裝軟體 | 趨勢中 | +10% | -24% | -61% | - |
| 83 | PSX | Phillips 66 | +0.94% | $4.3億 | 綜合石油 | 創新高 | +25% | +30% | +71% | - |
| 84 | ARM | 安謀 (Arm Holdings) | +0.91% | $9.1億 | 半導體 | 趨勢中 | -36% | +69% | +72% | - |
| 85 | CI | The Cigna Group Common Stock (Cigna) | +0.89% | $4.7億 | 醫療專科用品 | 趨勢中 | -0% | +6% | -3% | - |
| 86 | MPC | Marathon Petroleum Corporation Common St | +0.87% | $5.0億 | 綜合石油 | 創新高 | +29% | +42% | +83% | - |
| 87 | EOG | EOG Resources Inc. Common Stock (EOG Res | +0.86% | $4.7億 | 油氣生產 | 盤整 | +7% | +8% | +24% | - |
| 88 | COP | 康菲石油 (ConocoPhillips) | +0.85% | $7.6億 | 綜合石油 | 盤整 | +4% | -2% | +28% | - |
| 89 | ACN | 埃森哲 (Accenture) | +0.81% | $11.6億 | 商業服務 | 盤整 | -6% | -24% | -48% | - |
| 90 | TJX | TJX Companies Inc. | +0.80% | $7.7億 | 服飾/鞋類門市 | 盤整 | -5% | -2% | +26% | - |
| 91 | SHOP | Shopify | +0.74% | $9.1億 | 套裝軟體 | 多頭排列 | +15% | -2% | +1% | - |
| 92 | VRT | 維諦 (Vertiv) | +0.73% | $11.0億 | 工業機械/零組件 | 空頭排列 | -8% | -3% | +133% | - |
| 93 | MA | 優付 (Mastercard) | +0.71% | $14.0億 | 商業服務 | 多頭排列 | +11% | +6% | -1% | - |
| 94 | FCX | Freeport-McMoRan Inc. Common Stock (Free | +0.70% | $5.8億 | 金屬採礦 | 空頭排列 | -15% | -14% | +30% | - |
| 95 | KO | 可口可樂 (Coca-Cola) | +0.69% | $12.0億 | 飲料 | 盤整 | +3% | +10% | +21% | - |
| 96 | XOM | 埃克森美孚 (ExxonMobil) | +0.68% | $17.8億 | 綜合石油 | 盤整 | +5% | +0% | +41% | - |
| 97 | DUK | Duke Energy Corporation (Holding Company | +0.67% | $5.3億 | 發電 | 盤整 | +2% | -1% | +8% | - |
| 98 | HLT | Hilton Worldwide Holdings Inc. Common St | +0.66% | $5.5億 | 飯店/度假村 | 盤整 | -7% | -2% | +18% | - |
| 99 | WELL | Welltower Inc. Common Stock (Welltower I | +0.65% | $6.1億 | 不動產投資信託(REITs) | 創新高 | +18% | +16% | +54% | - |
| 100 | T | AT&T | +0.64% | $19.2億 | 電信設備 | 盤整 | -1% | -13% | -16% | - |
跌幅前100
| # | 代碼 | 名稱 | 漲跌% | 成交額 | 行業 | K線型態 | 1月% | 3月% | 1年% | 近期新聞 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | HDB | HDFC Bank Limited Common Stock (HDFC Ban | -10.54% | $6.2億 | 商業銀行 | 破底 | -5% | -13% | -39% | - |
| 2 | BE | Bloom Energy Corporation | -8.33% | $33.7億 | 工業機械/零組件 | 破底 | -31% | -8% | +660% | 你的指數型基金是否意外押注AI？這兩檔大型E |
| 3 | TEM | Tempus AI Inc. Class A Common Stock (Tem | -7.74% | $5.0億 | 程式設計與資料處理 | 趨勢中 | -1% | -14% | -21% | - |
| 4 | QXO | QXO Inc. | -5.97% | $3.8億 | 建材零售 | 破底 | -18% | -42% | -39% | - |
| 5 | GH | Guardant Health Inc. | -5.00% | $3.7億 | 醫療專科用品 | 趨勢中 | +15% | +74% | +220% | - |
| 6 | CVNA | Carvana Co. | -4.75% | $6.7億 | Retail-Auto Dealers and Gas Stations | 趨勢中 | +2% | -14% | -6% | - |
| 7 | HONA | Honeywell Aerospace Inc. | -4.33% | $6.5億 | 航太 | — | -25% | +1% | +1% | - |
| 8 | ORCL | Oracle Corporation | -3.98% | $43.9億 | 套裝軟體 | 破底 | -34% | -28% | -48% | - |
| 9 | UPS | UPS (United Parcel Service) | -3.88% | $8.6億 | 陸運/快遞 | 盤整 | +8% | +11% | +20% | - |
| 10 | CMG | Chipotle Mexican Grill Inc. | -3.80% | $6.4億 | 餐飲 | 趨勢中 | +4% | -6% | -37% | - |
| 11 | RKT | Rocket Companies Inc. Class A Common Sto | -3.78% | $4.9億 | 消費金融 | 盤整 | +6% | -10% | -13% | - |
| 12 | WBD | 華納兄弟探索 (Warner Bros. Discovery) | -3.76% | $11.5億 | 娛樂休閒服務 | 破底 | -1% | -5% | +101% | - |
| 13 | DELL | 戴爾科技 (Dell Technologies) | -3.65% | $17.9億 | 電腦製造 | 破底 | -9% | +116% | +211% | - |
| 14 | SPCX | Space Exploration Technologies Corp. | -3.34% | $67.5億 | 程式設計與資料處理 | — | -38% | -26% | -26% | - |
| 15 | URI | United Rentals Inc. Common Stock (United | -3.11% | $5.3億 | 綜合商業服務 | 破底 | -4% | +33% | +29% | - |
| 16 | RVMD | Revolution Medicines Inc. | -3.10% | $4.6億 | 生物科技(生物製品) | 盤整 | +14% | +18% | +371% | - |
| 17 | DHI | D.R. Horton Inc. | -3.08% | $6.8億 | 住宅營建 | 破底 | -5% | +1% | -5% | - |
| 18 | TSLA | Tesla Inc. | -2.96% | $124.8億 | 汽車製造 | 破底 | -7% | -6% | +11% | 特斯拉獲利門檻高不可攀，為何選擇權交易員能把 |
| 19 | CRH | CRH PLC | -2.89% | $4.1億 | 建材 | 破底 | -9% | -14% | +5% | - |
| 20 | TFC | Truist Financial Corporation Common Stoc | -2.86% | $5.7億 | 大型銀行 | 盤整 | +6% | +4% | +18% | - |
| 21 | PANW | 帕洛阿爾托網路 (Palo Alto Networks) | -2.79% | $18.8億 | 電腦周邊設備 | 趨勢中 | +24% | +112% | +77% | - |
| 22 | RKLB | 火箭實驗室 (Rocket Lab) | -2.78% | $11.7億 | 軍工/政府/技術 | 破底 | -39% | -11% | +40% | - |
| 23 | HPE | Hewlett Packard Enterprise Company Commo | -2.75% | $5.3億 | 電腦軟體與周邊零售 | 趨勢中 | -8% | +82% | +123% | - |
| 24 | LLY | Eli Lilly and Company | -2.73% | $29.7億 | 生物科技(製藥) | 盤整 | +3% | +27% | +49% | - |
| 25 | BX | Blackstone Inc. Common Stock (Blackstone | -2.60% | $5.4億 | 投資管理 | 趨勢中 | -1% | -4% | -24% | - |
| 26 | AZN | AstraZeneca PLC | -2.59% | $4.2億 | 生物科技(製藥) | 空頭排列 | -8% | -18% | +19% | - |
| 27 | CARR | Carrier Global Corporation | -2.49% | $3.8億 | 工業機械/零組件 | 盤整 | -4% | +15% | -11% | - |
| 28 | KLAC | KLA (KLA Corporation) | -2.48% | $17.0億 | 電子零組件 | 破底 | -13% | +19% | +134% | - |
| 29 | MRK | 默克 (Merck) | -2.43% | $9.6億 | 生物科技(製藥) | 盤整 | +8% | +6% | +58% | - |
| 30 | SHW | Sherwin-Williams Company (The) Common St | -2.33% | $4.7億 | 建材零售 | 盤整 | +3% | -1% | -4% | - |
| 31 | CRWD | CrowdStrike (CrowdStrike Holdings) | -2.26% | $14.0億 | 套裝軟體 | 趨勢中 | +16% | +93% | +68% | - |
| 32 | FDX | FedEx Corporation Common Stock (FedEx Co | -2.16% | $5.6億 | 空運/快遞 | 破底 | -6% | +4% | +67% | - |
| 33 | GE | 奈飛航太 (GE Aerospace) | -2.16% | $13.2億 | 消費電子/家電 | 破底 | -4% | +9% | +32% | - |
| 34 | AAPL | Apple Inc. | -2.14% | $173.6億 | 電腦製造 | 盤整 | +10% | +23% | +53% | - |
| 35 | STLD | Steel Dynamics Inc. | -2.13% | $4.0億 | 鋼鐵/鐵礦 | 盤整 | -14% | +19% | +76% | - |
| 36 | BA | 波音 (Boeing) | -2.13% | $12.3億 | 航太 | 破底 | -7% | -6% | -8% | - |
| 37 | MS | 摩根士丹利 (Morgan Stanley) | -2.12% | $14.3億 | 投資銀行/券商 | 趨勢中 | -6% | +11% | +54% | 隨著美光股價反彈，摩根士丹利提醒投資者勿因過 |
| 38 | MNST | Monster Beverage Corporation (Monster Be | -2.10% | $4.7億 | 飲料 | 盤整 | +4% | +27% | +60% | - |
| 39 | LRCX | Lam Research Corporation | -2.09% | $24.6億 | 工業機械/零組件 | 破底 | -18% | +16% | +216% | - |
| 40 | NFLX | Netflix Inc. | -1.96% | $40.6億 | 消費電子連鎖 | 破底 | -12% | -37% | -43% | - |
| 41 | LOW | Lowe's Companies Inc. | -1.93% | $6.4億 | 建材零售 | 破底 | -6% | -16% | -8% | - |
| 42 | NET | Cloudflare | -1.89% | $8.4億 | 套裝軟體 | 盤整 | +20% | +43% | +43% | - |
| 43 | DE | Deere & Company Common Stock (Deere & Co | -1.88% | $6.4億 | 工業機械/零組件 | 盤整 | -0% | +2% | +17% | - |
| 44 | SKHY | SK海力士 (SK hynix Inc.) | -1.86% | $56.0億 | 半導體 | — | -10% | -10% | -10% | - |
| 45 | APO | Apollo Global Management Inc. | -1.85% | $4.5億 | 投資管理 | 空頭排列 | -15% | -2% | -20% | - |
| 46 | UNP | 聯合太平洋 (Union Pacific) | -1.82% | $9.7億 | 鐵路 | 多頭排列 | +15% | +20% | +32% | - |
| 47 | CAT | Caterpillar Inc. | -1.81% | $21.1億 | 營建/農機/卡車 | 破底 | -10% | +12% | +109% | - |
| 48 | ECHO | EchoStar Corporation Common Stock (EchoS | -1.81% | $4.9億 | 電信設備 | 破底 | -19% | -31% | +221% | - |
| 49 | WMT | 沃爾瑪 (Walmart) | -1.79% | $19.8億 | 百貨/專賣零售 | 空頭排列 | -5% | -10% | +18% | - |
| 50 | ORLY | O'Reilly Automotive Inc. Common Stock (O | -1.77% | $4.8億 | 汽車與居家用品店 | 空頭排列 | -4% | -10% | -11% | - |
| 51 | AMT | American Tower Corporation | -1.76% | $4.3億 | 不動產投資信託(REITs) | 空頭排列 | -8% | -5% | -25% | - |
| 52 | HD | 家得寶 (Home Depot) | -1.72% | $13.5億 | 建材零售 | 盤整 | +2% | -1% | -8% | 《奧德賽》能否帶領「猿人」回歸AMC股價？ |
| 53 | AZO | AutoZone Inc. | -1.72% | $4.2億 | 汽車與居家用品店 | 空頭排列 | -2% | -15% | -21% | - |
| 54 | RF | Regions Financial Corporation Common Sto | -1.71% | $5.7億 | 大型銀行 | 趨勢中 | +9% | +13% | +24% | - |
| 55 | BLK | 黑石集團 (BlackRock Inc.) | -1.69% | $7.0億 | 投資銀行/券商 | 趨勢中 | -0% | +1% | -2% | - |
| 56 | F | Ford Motor Company Common Stock (Ford Mo | -1.69% | $5.5億 | 汽車製造 | 盤整 | +0% | +12% | +31% | - |
| 57 | JNJ | 強生 (Johnson & Johnson) | -1.67% | $20.2億 | 生物科技(製藥) | 趨勢中 | +6% | +5% | +52% | - |
| 58 | MLM | Martin Marietta Materials Inc. | -1.59% | $3.8億 | 非金屬礦採掘 | 破底 | -6% | -10% | -2% | - |
| 59 | ITW | Illinois Tool Works Inc. | -1.58% | $3.8億 | 工業機械/零組件 | 盤整 | +4% | +3% | +7% | - |
| 60 | SOFI | SoFi (SoFi Technologies) | -1.56% | $13.7億 | 消費金融 | 破底 | -2% | -10% | -19% | - |
| 61 | IONQ | IonQ Inc. Common Stock (IonQ Inc.) | -1.55% | $5.6億 | 資訊服務 | 破底 | -37% | -21% | -18% | - |
| 62 | PLD | Prologis Inc. | -1.54% | $4.6億 | 不動產投資信託(REITs) | 盤整 | +5% | +6% | +39% | - |
| 63 | SNPS | 新思科技 (Synopsys) | -1.51% | $8.9億 | 套裝軟體 | 破底 | -18% | -14% | -38% | - |
| 64 | SMCI | Super Micro Computer Inc. Common Stock ( | -1.45% | $5.8億 | 電腦製造 | 破底 | -14% | -13% | -52% | - |
| 65 | CCL | Carnival Corporation Ltd. | -1.40% | $4.3億 | 海運 | 盤整 | -13% | -9% | -12% | 香港郵輪6月23日公布財報，皇家加勒比7月2 |
| 66 | CMI | Cummins Inc. Common Stock (Cummins) | -1.40% | $5.0億 | 工業機械/零組件 | 破底 | -11% | +7% | +82% | - |
| 67 | BAC | 美國銀行 (Bank of America) | -1.39% | $18.4億 | 大型銀行 | 盤整 | +7% | +12% | +29% | Metropolitan Bank將每股季度 |
| 68 | EXPE | Expedia Group Inc. | -1.37% | $4.3億 | 運輸服務 | 盤整 | +11% | +3% | +41% | - |
| 69 | WFC | 富國銀行 (Wells Fargo) | -1.35% | $15.1億 | 大型銀行 | 盤整 | +3% | +8% | +7% | - |
| 70 | DHR | Danaher | -1.33% | $12.2億 | 工業機械/零組件 | 盤整 | +13% | +2% | +7% | - |
| 71 | CDE | Coeur Mining Inc. | -1.32% | $3.9億 | 貴金屬 | 破底 | -19% | -28% | +48% | - |
| 72 | CTAS | Cintas Corporation | -1.30% | $4.6億 | 成衣服飾 | 多頭排列 | +19% | +15% | -7% | - |
| 73 | DIS | 迪士尼 (Walt Disney) | -1.29% | $8.9億 | 娛樂休閒服務 | 空頭排列 | -4% | -6% | -19% | - |
| 74 | SHEL | Shell PLC American Depositary Shares (ea | -1.28% | $6.1億 | 油氣生產 | 盤整 | +7% | -3% | +26% | - |
| 75 | SLB | SLB Limited Common Shares (SLB) | -1.28% | $5.3億 | 油田服務/設備 | 盤整 | -8% | -11% | +39% | - |
| 76 | COR | Cencora Inc. | -1.27% | $3.7億 | 其他製藥 | 多頭排列 | +10% | -4% | +4% | - |
| 77 | CSX | CSX Corporation | -1.26% | $6.6億 | 鐵路 | 盤整 | +10% | +19% | +44% | - |
| 78 | BKNG | Booking Holdings Inc. | -1.23% | $7.3億 | 運輸服務 | 盤整 | +5% | -3% | -22% | - |
| 79 | OPEN | Opendoor Technologies Inc. | -1.22% | $3.7億 | 房地產 | 空頭排列 | -0% | -8% | +54% | - |
| 80 | CAH | Cardinal Health Inc. | -1.21% | $3.6億 | 其他製藥 | 盤整 | -0% | +7% | +45% | - |
| 81 | PEP | 百事公司 (PepsiCo) | -1.21% | $11.8億 | 飲料 | 空頭排列 | -4% | -12% | -4% | - |
| 82 | AON | Aon plc | -1.21% | $3.8億 | 專業保險 | 多頭排列 | +11% | +11% | +3% | - |
| 83 | PFE | 輝瑞 (Pfizer) | -1.20% | $9.1億 | 生物科技(製藥) | 盤整 | -4% | -8% | +5% | 尋找高殖利率股票？為何輝瑞應列在你目前的短名 |
| 84 | MDLZ | Mondelez International Inc. | -1.20% | $4.5億 | 包裝食品 | 盤整 | -0% | +7% | -12% | - |
| 85 | MCK | McKesson Corporation Common Stock (McKes | -1.18% | $5.8億 | 其他製藥 | 多頭排列 | +7% | -4% | +18% | - |
| 86 | TMO | 賽默飛世爾科技 (Thermo Fisher Scientific) | -1.17% | $8.2億 | 工業機械/零組件 | 盤整 | +14% | -1% | +24% | - |
| 87 | CL | Colgate-Palmolive Company | -1.13% | $4.6億 | 日用品/化妝品 | 盤整 | +2% | +11% | +6% | - |
| 88 | CSCO | 思科系統 (Cisco Systems) | -1.11% | $17.2億 | 電腦通訊設備 | 趨勢中 | -5% | +35% | +66% | - |
| 89 | CPNG | Coupang Inc. Class A Common Stock (Coupa | -1.08% | $6.0億 | 型錄/專業流通 | 破底 | -13% | -23% | -47% | - |
| 90 | PNC | PNC Financial Services Group Inc. (The) | -1.08% | $5.9億 | 大型銀行 | 盤整 | +7% | +13% | +30% | - |
| 91 | MCO | Moody's Corporation | -1.07% | $3.9億 | 消費金融 | 盤整 | +11% | +13% | +2% | - |
| 92 | UNH | 聯合健康集團 (UnitedHealth Group) | -1.07% | $19.3億 | 醫療專科用品 | 盤整 | +6% | +35% | +52% | - |
| 93 | VRTX | Vertex Pharmaceuticals Incorporated Comm | -1.06% | $5.3億 | 生物科技(製藥) | 趨勢中 | +5% | +9% | +2% | - |
| 94 | ADBE | Adobe | -1.06% | $11.9億 | 套裝軟體 | 盤整 | +20% | -4% | -37% | - |
| 95 | EQT | EQT Corporation | -1.03% | $4.4億 | 油氣生產 | 空頭排列 | -4% | -13% | -9% | - |
| 96 | GLW | 康寧 (Corning) | -0.98% | $11.9億 | 電信設備 | 破底 | -13% | -9% | +186% | - |
| 97 | AXP | 美國運通 (American Express Company) | -0.96% | $7.8億 | 消費金融 | 盤整 | +4% | +7% | +17% | - |
| 98 | GS | 高盛集團 (Goldman Sachs Group) | -0.96% | $17.8億 | 投資銀行/券商 | 趨勢中 | -4% | +18% | +54% | 高盛最新十大推薦：這些支付股息的資料中心電力 |
| 99 | BMY | Bristol-Myers Squibb Company Common Stoc | -0.95% | $6.1億 | 生物科技(製藥) | 多頭排列 | +10% | +5% | +31% | - |
| 100 | NEE | NextEra Energy Inc. | -0.90% | $7.3億 | 資訊服務 | 盤整 | +3% | -3% | +17% | - |
</details>
🇯🇵 日股 領漲 AIZ +20.1% ｜ 領跌 Bitcoin Ja -26.7%
市場焦點新聞
- 日美協議滿一年，關稅負擔仍沉重 _（Yahoo日本財經）_
- 羅森「車中泊」服務亦受50歲族群青睞 _（Yahoo日本財經）_
- 換氣扇24小時運轉？兩家浴室廠商看法不同 _（Yahoo日本財經）_
- 本田透過與廣汽延長合作，仍對中國業務抱持希望 _（Nikkei-Asia）_
<details><summary>展開 🇯🇵 日股 成交／漲幅／跌幅 前100 （日韓 best-effort，成交額/行業可能從缺）</summary>
成交額前100
| # | 代碼 | 名稱 | 漲跌% | 成交額 | 行業 | K線型態 | 1月% | 3月% | 1年% | 近期新聞 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 8035 | 東京威力科創 (Tokyo Electron) | -8.17% | - | 半導體設備與材料 | 破底 | -14% | +53% | +139% | - |
| 2 | 1570 | (NEXT FUNDS) 日經平均槓桿上場投信 (NEXT FUNDS Nikk | -8.03% | - | - | 破底 | -20% | +24% | +141% | - |
| 3 | 9984 | 軟銀 (SoftBank Group) | -9.01% | - | 電信服務 | 破底 | -25% | +44% | +103% | AI攻擊將隨時可能落入任何人之手：軟銀示範企 |
| 4 | 6857 | 致茂電子 (Advantest) | -7.20% | - | 半導體設備與材料 | 破底 | -9% | +11% | +136% | - |
| 5 | 6981 | 村田製作所 (Murata Manufacturing) | -9.14% | - | 電子零組件 | 破底 | -35% | +83% | +262% | - |
| 6 | 6976 | 太陽誘電 (Taiyo Yuden) | -11.90% | - | 電子零組件 | 破底 | -44% | +118% | +333% | - |
| 7 | 6920 | 激光科技 (Laser Tech) | -9.66% | - | 半導體設備與材料 | 破底 | -26% | +2% | +145% | - |
| 8 | 5803 | 富士電纜 (Fujikura) | -6.07% | - | 綜合企業 | 破底 | +0% | -22% | +239% | - |
| 9 | 8306 | 三菱UFJ金融集團 (Mitsubishi UFJ Financial Grou | -4.30% | - | 綜合銀行 | 趨勢中 | +3% | +21% | +82% | - |
| 10 | 4062 | 意倍登 (IBIDEN) | -9.88% | - | 電子零組件 | 破底 | -39% | +67% | +393% | - |
| 11 | 9983 | 迅銷 (Fast Retailing) | +0.00% | - | 服飾零售 | 趨勢中 | -6% | +5% | +79% | - |
| 12 | 8316 | 三井住友金融集團 (Sumitomo Mitsui Financial Grou | -4.40% | - | 綜合銀行 | 盤整 | -0% | +20% | +93% | - |
| 13 | 8411 | 三井住友金融集團 (Mizuho Financial Group) | -6.04% | - | 區域銀行 | 趨勢中 | -4% | +18% | +98% | - |
| 14 | 6146 | 迪斯科 (DISCO) | -8.23% | - | 半導體設備與材料 | 破底 | -24% | -4% | +39% | - |
| 15 | 7203 | 豐田汽車 (Toyota Motor) | -0.33% | - | 汽車製造 | 盤整 | +4% | -13% | +18% | - |
| 16 | 6525 | 國際電氣 (KOKUSAI ELECTRIC) | -11.01% | - | 半導體設備與材料 | 破底 | -9% | +28% | +161% | - |
| 17 | 5016 | JX金屬 (JX Metal) | -7.63% | - | 半導體設備與材料 | 破底 | -19% | -23% | +332% | - |
| 18 | 7974 | 任天堂 (Nintendo) | +3.02% | - | 電子遊戲與多媒體 | 盤整 | +2% | -12% | -42% | - |
| 19 | 3436 | SUMCO | -15.17% | - | 半導體設備與材料 | 趨勢中 | -9% | +82% | +219% | - |
| 20 | 7735 | SCREEN控股 (SCREEN Holdings) | -12.04% | - | 半導體設備與材料 | 趨勢中 | +0% | +54% | +178% | - |
| 21 | 7011 | 三菱重工業 (Mitsubishi Heavy Industries) | -3.71% | - | 特殊工業機械 | 空頭排列 | -7% | -23% | +14% | - |
| 22 | 6758 | 索尼集團 (Sony Group) | +0.93% | - | 消費電子 | 盤整 | +7% | +7% | -4% | - |
| 23 | 5801 | 古河電氣工業 (Furukawa Electric) | -6.10% | - | 電氣設備與零件 | 破底 | -30% | -28% | +330% | - |
| 24 | 6723 | 瑞薩電子 (Renesas Electronics) | -7.66% | - | 半導體 | 破底 | -16% | +51% | +103% | - |
| 25 | 6506 | 安川電機 (Yaskawa Electric) | -6.88% | - | 電氣設備與零件 | 破底 | -30% | -2% | +80% | - |
| 26 | 6861 | 基恩士 (Keyence) | -4.28% | - | 科學與技術儀器 | 破底 | -9% | +12% | +28% | - |
| 27 | 1357 | (NEXT FUNDS) 日經雙重反向上場投信 (NEXT FUNDS Nikk | +7.73% | - | - | 趨勢中 | +19% | -29% | -70% | - |
| 28 | 6501 | 日立製作所 (Hitachi) | -2.30% | - | 綜合企業 | 盤整 | -2% | -3% | +13% | - |
| 29 | 1321 | (NEXT FUNDS) 日經225連動型上場投信 (NEXT FUNDS Ni | -3.28% | - | - | 破底 | -9% | +14% | +65% | - |
| 30 | 4063 | 信越化學工業 (Shin-Etsu Chemical) | -2.77% | - | 化工 | 趨勢中 | -4% | +7% | +57% | - |
| 31 | 6762 | TDK | -3.79% | - | 電子零組件 | 破底 | -23% | +31% | +82% | - |
| 32 | 5802 | 住友電氣工業 (Sumitomo Electric Industries) | -6.19% | - | 汽車零組件 | 破底 | -26% | -9% | +177% | - |
| 33 | 6954 | 法那科 (Fanuc) | -5.46% | - | 特殊工業機械 | 破底 | -13% | +7% | +79% | - |
| 34 | 7581 | 賽澤利亞 (Saizeriya) | +12.09% | - | 餐飲 | 創新高 | +48% | +38% | +52% | - |
| 35 | 6098 | 利克路特控股 (Recruit Holdings) | +1.63% | - | 網路內容與資訊 | 創新高 | +15% | +83% | +60% | - |
| 36 | 7012 | 川崎重工業 (Kawasaki Heavy Industries) | -4.86% | - | 綜合企業 | 破底 | -18% | -22% | +31% | - |
| 37 | 6752 | 松下控股 (Panasonic Holdings) | -5.33% | - | 消費電子 | 破底 | -7% | +39% | +182% | - |
| 38 | 5706 | 三井金屬 (Mitsui Metals) | -7.13% | - | 綜合企業 | 破底 | -38% | -18% | +481% | - |
| 39 | 2914 | JT | +2.45% | - | 菸草 | 創新高 | +6% | +9% | +53% | - |
| 40 | 9432 | NTT | +0.13% | - | 電信服務 | 盤整 | +2% | -1% | +4% | - |
| 41 | 6701 | NEC | -1.96% | - | 資訊服務 | 盤整 | +10% | +12% | +8% | - |
| 42 | 4004 | 雷薩諾克控股 (Resona Holdings) | -6.61% | - | 化工 | 破底 | -24% | +5% | +289% | - |
| 43 | 6503 | 三菱電機 (Mitsubishi Electric) | -5.22% | - | 電氣設備與零件 | 破底 | -11% | -8% | +75% | - |
| 44 | 7013 | IHI | -5.07% | - | 特殊工業機械 | 破底 | -7% | -19% | +20% | - |
| 45 | 8136 | 三麗鷗 (Sanrio) | -0.99% | - | 專賣零售 | 多頭排列 | +35% | +23% | -3% | - |
| 46 | 8058 | 三菱商事 (Mitsubishi Corporation) | -1.83% | - | 綜合企業 | 盤整 | -3% | -16% | +58% | - |
| 47 | 8766 | 東京海上控股 (Tokio Marine Holdings) | -0.97% | - | 產險 | 盤整 | +3% | +8% | +30% | - |
| 48 | 6367 | 大金工業 (Daikin Industries) | -1.49% | - | 建築產品與設備 | 盤整 | +3% | +21% | +38% | - |
漲幅前100
| # | 代碼 | 名稱 | 漲跌% | 成交額 | 行業 | K線型態 | 1月% | 3月% | 1年% | 近期新聞 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 5242 | AIZ | +20.12% | - | 應用軟體 | 趨勢中 | +50% | +19% | -23% | - |
| 2 | 2034 | NEXT NOTES 韓國KOSPI･貝爾ETN (NEXT NOTES Kor | +17.44% | - | - | 趨勢中 | +54% | -15% | -62% | 世界亟需一套SHIELD應對下一次全球衝擊 |
| 3 | 5216 | 倉元製作所 (Kuramoto Seisakusho) | +17.20% | - | 電子零組件 | 多頭排列 | +40% | +12% | -20% | - |
| 4 | 7501 | Timco | +14.26% | - | 專賣零售 | 趨勢中 | -6% | -19% | +74% | - |
| 5 | 7581 | 賽澤利亞 (Saizeriya) | +12.09% | - | - | 創新高 | +48% | +38% | +52% | - |
| 6 | 3697 | SHIFT | +9.36% | - | 應用軟體 | 多頭排列 | +15% | +18% | -54% | - |
| 7 | 1366 | iFreeETF 日經平均雙重反向指數 (iFreeETF Nikkei Ave | +8.57% | - | - | 趨勢中 | +19% | -28% | -70% | - |
| 8 | 2354 | YE DIGITAL | +8.28% | - | 資訊服務 | 創新高 | +18% | +25% | +68% | - |
| 9 | 1459 | 樂天 ETF-日經雙重反向指數連動型 (Rakuten ETF - Nikkei | +8.04% | - | - | 趨勢中 | +20% | -29% | -70% | - |
| 10 | 6573 | CRAVIA | +8.00% | - | 廣告代理 | 趨勢中 | +17% | -51% | -81% | - |
| 11 | 1360 | 日經平均貝爾2倍上場投信 (Nikkei Average Bear 2x ETF | +7.92% | - | - | 趨勢中 | +19% | -29% | -70% | - |
| 12 | 1827 | 中野不動產建設 (Nakanofudo Construction) | +7.90% | - | 工程與營造 | 趨勢中 | +8% | -0% | +89% | - |
| 13 | 1357 | (NEXT FUNDS) 日經雙重反向上場投信 (NEXT FUNDS Nikk | +7.73% | - | - | 趨勢中 | +19% | -29% | -70% | - |
| 14 | 7031 | 進口旅遊科技 (Inbound Tech) | +7.19% | - | 特殊商業服務 | 多頭排列 | +15% | +31% | -11% | - |
| 15 | 1466 | iFreeETF JPX日經400雙重反向指數 (iFreeETF JPX Ni | +6.90% | - | - | 趨勢中 | +8% | -12% | -56% | - |
| 16 | 7640 | 頂尖文化 (Top Culture) | +6.55% | - | 專賣零售 | 趨勢中 | +5% | -13% | +15% | - |
| 17 | 1691 | WisdomTree 汽油上場投信 (WisdomTree Gasoline E | +6.30% | - | - | 趨勢中 | +22% | +15% | +94% | - |
| 18 | 7808 | C&S 蘭伯 (C&S Lumber) | +6.04% | - | 木材 | 盤整 | +10% | -8% | -5% | - |
| 19 | 1469 | JPX日經400貝爾2倍上場投信雙重反向 (JPX Nikkei 400 Bea | +5.86% | - | - | 趨勢中 | +6% | -13% | -57% | - |
| 20 | 2870 | iFreeETF NASDAQ100雙重反向 (iFreeETF NASDAQ1 | +5.85% | - | - | 趨勢中 | +9% | -26% | -38% | - |
| 21 | 1356 | TOPIX貝爾2倍上場投信 (TOPIX Bear 2x ETF) | +5.69% | - | - | 趨勢中 | +7% | -12% | -55% | - |
| 22 | 1795 | 麻呂 (Masaru) | +5.57% | - | 工程與營造 | 創新高 | +14% | +14% | +40% | - |
| 23 | 2871 | 日冷 (Nichirei) | +5.38% | - | 包裝食品 | 趨勢中 | +3% | +9% | +20% | - |
| 24 | 7807 | 幸和製作所 (Kowa Seisakusho) | +5.29% | - | 家具家電 | 創新高 | +10% | +7% | +19% | - |
| 25 | 7694 | いつも (Itsumo) | +5.18% | - | 特殊商業服務 | 盤整 | -3% | -30% | -61% | - |
| 26 | 2484 | 出前館 (Demaekan) | +5.08% | - | 網路零售 | 多頭排列 | +5% | -2% | -36% | - |
| 27 | 1472 | (NEXT FUNDS)JPX日經400雙重反向 (NEXT FUNDS JPX | +5.06% | - | - | 盤整 | +4% | -14% | -57% | - |
| 28 | 3850 | NTT數據 intramart (NTT Data Intramart) | +5.02% | - | 基礎架構軟體 | 多頭排列 | +8% | +9% | -15% | - |
| 29 | 6869 | 系統美克斯 (Sysmex) | +4.96% | - | 醫療器材 | 多頭排列 | +17% | +18% | -33% | - |
| 30 | 1368 | iFreeETF TOPIX雙重反向(-2倍)指數 (iFreeETF TOPI | +4.35% | - | - | 趨勢中 | +6% | -13% | -56% | - |
| 31 | 4591 | 利博米克 (Ribomic) | +4.29% | - | 生物科技 | 趨勢中 | +16% | -16% | -38% | - |
| 32 | 6572 | 開放集團 (Open Group) | +4.25% | - | 資訊服務 | 多頭排列 | +35% | +21% | -28% | - |
| 33 | 9439 | M&H 集團 (M&H Group) | +4.22% | - | 個人服務 | 盤整 | +0% | -7% | +19% | - |
| 34 | 2337 | 草莓 (Ichigo) | +4.11% | - | 房地產服務 | 空頭排列 | +1% | -13% | +16% | - |
| 35 | 9697 | 卡普空 (Capcom) | +4.06% | - | 電子遊戲與多媒體 | 多頭排列 | +20% | +0% | -20% | - |
| 36 | 1456 | iFreeETF 日經平均反向指數 (iFreeETF Nikkei Avera | +4.05% | - | - | 趨勢中 | +10% | -14% | -43% | - |
| 37 | 6505 | 東洋電機製造 (Toyo Denki Seizo) | +3.93% | - | 特殊工業機械 | 趨勢中 | +20% | +12% | +37% | - |
| 38 | 6545 | Internet Infinity | +3.92% | - | 醫療資訊服務 | 創新高 | +12% | +6% | +26% | - |
| 39 | 1580 | 日經平均熊市上場投信 (Nikkei Average Bear ETF) | +3.73% | - | - | 盤整 | +9% | -14% | -43% | - |
| 40 | 3382 | 7&I控股 (7&I Holdings) | +3.64% | - | 雜貨零售 | 多頭排列 | +7% | +4% | +6% | - |
| 41 | 9766 | 科樂美集團 (Konami Group) | +3.57% | - | 電子遊戲與多媒體 | 盤整 | +9% | -5% | -6% | - |
| 42 | 7359 | 東京通信集團 (Tokyo Tsushin Group) | +3.51% | - | 廣告代理 | 趨勢中 | +6% | -2% | -47% | - |
跌幅前100
| # | 代碼 | 名稱 | 漲跌% | 成交額 | 行業 | K線型態 | 1月% | 3月% | 1年% | 近期新聞 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 8105 | Bitcoin Japan | -26.67% | - | 服飾製造 | 破底 | -42% | -20% | +83% | - |
| 2 | 6668 | Adtech Plasma Technology | -18.30% | - | 電氣設備與零件 | 破底 | -5% | +37% | +142% | - |
| 3 | 7138 | TORICO | -15.57% | - | 網路內容與資訊 | 趨勢中 | +5% | -40% | -54% | - |
| 4 | 3436 | SUMCO | -15.17% | - | - | 趨勢中 | -9% | +82% | +219% | - |
| 5 | 6327 | 北川精機 (Kitagawa Seiki) | -14.44% | - | 特殊工業機械 | 破底 | -36% | +104% | +506% | - |
| 6 | 5240 | monoAI technology | -14.07% | - | 基礎架構軟體 | 趨勢中 | +38% | -13% | -48% | - |
| 7 | 2345 | HODL1 | -13.73% | - | 應用軟體 | 破底 | -38% | -65% | -58% | - |
| 8 | 9238 | 價值創造 (Value Creation) | -13.66% | - | 廣告代理 | 趨勢中 | -0% | -34% | -77% | - |
| 9 | 6997 | 日本化學康 (Nippon Chemical康) | -12.95% | - | 電子零組件 | 破底 | -43% | +79% | +168% | - |
| 10 | 4664 | RSC | -12.87% | - | 特殊商業服務 | 趨勢中 | +16% | -4% | +51% | - |
| 11 | 6336 | 石井表記 (Ishii Hyoki) | -12.81% | - | 特殊工業機械 | 破底 | -16% | +63% | +159% | - |
| 12 | 9256 | Sakuseed | -12.76% | - | 教育與訓練 | 趨勢中 | +103% | +418% | +433% | - |
| 13 | 6522 | 星際 (Asterisk) | -12.74% | - | 通訊設備 | 趨勢中 | +48% | +28% | +223% | - |
| 14 | 6890 | 鐵路科技 (Ferro Tech) | -12.38% | - | 半導體 | 破底 | -31% | +2% | +96% | - |
| 15 | 6871 | 日本微電子 (Nippon Microelectronics) | -12.30% | - | 半導體設備與材料 | 破底 | -15% | +16% | +159% | - |
| 16 | 2033 | NEXT NOTES 韓國KOSPI雙倍多頭ETN (NEXT NOTES Ko | -12.27% | - | - | — | — | — | — | 世界亟需一套SHIELD應對下一次全球衝擊 |
| 17 | 6387 | Samco | -12.21% | - | 半導體設備與材料 | 破底 | -34% | +2% | +244% | - |
| 18 | 4378 | CINC | -12.07% | - | 基礎架構軟體 | 破底 | -28% | +0% | -22% | - |
| 19 | 7735 | SCREEN控股 (SCREEN Holdings) | -12.04% | - | - | 趨勢中 | +0% | +54% | +178% | - |
| 20 | 6976 | 太陽誘電 (Taiyo Yuden) | -11.90% | - | - | 破底 | -44% | +118% | +333% | - |
| 21 | 6315 | 東和 (Towa) | -11.82% | - | 半導體設備與材料 | 破底 | -16% | +5% | +45% | - |
| 22 | 5985 | 三光 (Sankoh) | -11.51% | - | 汽車零組件 | 破底 | -26% | -18% | +306% | - |
| 23 | 6800 | 横尾 (Yokoo) | -11.43% | - | 電子零組件 | 破底 | -26% | +10% | +208% | - |
| 24 | 4381 | BePlatts | -11.38% | - | 應用軟體 | 趨勢中 | +101% | +28% | +3% | - |
| 25 | 6627 | TerraProbe | -11.32% | - | 半導體設備與材料 | 破底 | -17% | +4% | +235% | - |
| 26 | 6977 | 日本電阻器製作所 (Nippon Resistor Seisakusho) | -11.18% | - | 電子零組件 | 趨勢中 | +11% | +39% | +62% | - |
| 27 | 6525 | 國際電氣 (KOKUSAI ELECTRIC) | -11.01% | - | - | 破底 | -9% | +28% | +161% | - |
| 28 | 4174 | Apiritsu | -10.73% | - | 應用軟體 | 趨勢中 | +16% | +18% | +2% | - |
| 29 | 7719 | 東京衡機 (Tokyo Ongki) | -10.72% | - | 特殊工業機械 | 趨勢中 | +6% | -13% | +99% | - |
| 30 | 4935 | 利貝爾塔 (Liberta) | -10.69% | - | 家用與個人用品 | 趨勢中 | +16% | -7% | -55% | - |
| 31 | 4199 | 萬達星球 (Wonder Planet) | -10.52% | - | 應用軟體 | 趨勢中 | +12% | -15% | -35% | - |
| 32 | 4968 | 荒川化學工業 (Arakawa Chemical Industry) | -10.33% | - | 特用化學 | 趨勢中 | +1% | +70% | +114% | - |
| 33 | 6779 | 日本電波工業 (Nippon Denpa Kogyo) | -10.26% | - | 電子零組件 | 破底 | -38% | +73% | +264% | - |
| 34 | 7711 | 助川電氣工業 (Sukugawa Electric Industry) | -10.18% | - | 電氣設備與零件 | 破底 | -19% | -29% | +105% | - |
| 35 | 6324 | 和諧驅動系統 (Harmonic Drive Systems) | -10.14% | - | 特殊工業機械 | 破底 | -17% | +56% | +145% | - |
| 36 | 6182 | 材料 (Material) | -10.10% | - | 資訊服務 | 破底 | -19% | -7% | -29% | 住友化學將大規模生產電動車固態電池材料 |
| 37 | 7220 | 武藏精密工業 (Musashi Seimitsu) | -10.09% | - | 汽車零組件 | 破底 | -32% | -4% | -6% | - |
| 38 | 3103 | 尤尼吉可 (Unitika) | -10.05% | - | 特用化學 | 破底 | -27% | -52% | +394% | - |
| 39 | 6855 | 日本電子材料 (Japan Electronic Materials) | -9.97% | - | 半導體設備與材料 | 破底 | -27% | -10% | +161% | - |
| 40 | 3445 | RS Technologies | -9.92% | - | 半導體 | 破底 | -9% | +44% | +113% | - |
| 41 | 4062 | 意倍登 (IBIDEN) | -9.88% | - | - | 破底 | -39% | +67% | +393% | - |
| 42 | 7409 | AeroEdge | -9.83% | - | 航太與國防 | 破底 | -30% | -39% | +199% | - |
</details>
🇨🇳 陸股 領漲 通源石油 +16.4% ｜ 領跌 德福科技 -20.0%
市場焦點新聞
- 歐盟祭DSA史上最貴罰單 阿里巴巴遭重罰5.5億歐元 _（鉅亨網-中國股）_
- 華為突破制裁「滿血」回歸！Pura 90s Pro系列攜5G正式重返海外市場 營收接近2020年高峰 _（鉅亨網-中國股）_
- 盤中速報 - 深證成指下跌-273.93點至13432.9525點，跌幅2% _（鉅亨網-中國股）_
- 月之暗面拚半年內赴港上市 Kimi K3爆發背後藏3億美元年收入 _（鉅亨網-中國股）_
<details><summary>展開 🇨🇳 陸股 成交／漲幅／跌幅 前100 </summary>
成交額前100
| # | 代碼 | 名稱 | 漲跌% | 成交額 | 行業 | K線型態 | 1月% | 3月% | 1年% | 近期新聞 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300308 | 中际旭创 (InnoLight Technology) | +2.51% | 460.9億 | 通訊設備 | 破底 | -23% | +33% | +422% | - |
| 2 | 300502 | 新易盛 (Sino-Optoelectronics) | +5.62% | 345.3億 | 通訊設備 | 破底 | -13% | +32% | +280% | - |
| 3 | 603986 | 兆易创新 (GigaDevice Semiconductor) | -6.66% | 322.6億 | 半導體 | 破底 | -21% | +77% | +296% | - |
| 4 | 002384 | 东山精密 (Dongshan Precision) | -10.00% | 245.8億 | 元件 | 趨勢中 | -6% | +65% | +340% | - |
| 5 | 688256 | 寒武纪 (Cambricon Technologies) | +1.55% | 197.5億 | 半導體 | 破底 | -10% | +46% | +205% | - |
| 6 | 000938 | 紫光股份 (Tsinghua Unigroup) | +7.29% | 191.9億 | IT服務Ⅱ | 趨勢中 | +29% | +25% | +42% | - |
| 7 | 300750 | 宁德时代 (Contemporary Amperex Technology) | +4.56% | 166.3億 | 電池 | 空頭排列 | -10% | -14% | +31% | - |
| 8 | 600584 | 长电科技 (JCET Group) | -9.94% | 162.8億 | 半導體 | 趨勢中 | +5% | +100% | +151% | - |
| 9 | 000725 | 京东方Ａ (BOE Technology) | -4.61% | 158.3億 | 光學光電 | 趨勢中 | -9% | +52% | +50% | - |
| 10 | 688008 | 澜起科技 (Montage Technology) | +3.45% | 145.5億 | 半導體 | 破底 | -30% | +21% | +119% | - |
| 11 | 000977 | 浪潮信息 (Inspur Information) | +5.03% | 141.2億 | 電腦設備 | 趨勢中 | +20% | +13% | +42% | - |
| 12 | 600519 | 貴州茅台 (Kweichow Moutai) | +5.95% | 139.0億 | 白酒Ⅱ | 盤整 | +3% | -11% | -10% | - |
| 13 | 600487 | 亨通光电 (Hengtong Optic-Electric) | -3.13% | 135.3億 | 通訊設備 | 破底 | -47% | +9% | +269% | - |
| 14 | 002156 | 通富微电 (TFME) | -7.84% | 134.8億 | 半導體 | 趨勢中 | +2% | +50% | +165% | - |
| 15 | 688981 | 中芯国际 (SMIC) | +2.95% | 134.6億 | 半導體 | 破底 | +4% | +39% | +57% | - |
| 16 | 688012 | 中微公司 (AMEC) | -2.34% | 127.2億 | 半導體 | 破底 | -0% | +65% | +185% | - |
| 17 | 688498 | 源杰科技 (Yuanjie Technology) | -15.25% | 126.5億 | 半導體 | 趨勢中 | +3% | +90% | +1119% | - |
| 18 | 002371 | 北方华创 (NAURA Technology) | -0.01% | 120.4億 | 半導體 | 破底 | -4% | +43% | +112% | - |
| 19 | 600183 | 生益科技 (Shengyi Technology) | -6.77% | 118.5億 | 元件 | 破底 | -27% | +110% | +249% | - |
| 20 | 688041 | 海光信息 (Hygon Information) | +5.00% | 113.0億 | 半導體 | 破底 | -1% | +24% | +123% | - |
| 21 | 300394 | 天孚通信 (Compland Communication) | +1.03% | 112.1億 | 通訊設備 | 破底 | -36% | -16% | +234% | - |
| 22 | 688525 | 佰维存储 (Biwin Storage) | -3.50% | 110.0億 | 半導體 | 破底 | -32% | -1% | +296% | - |
| 23 | 000063 | 中兴通讯 (ZTE Corporation) | -6.31% | 106.5億 | 通訊設備 | 趨勢中 | -4% | +1% | +5% | - |
| 24 | 688347 | 华虹宏力 (Hua Hong Semiconductor) | +7.28% | 106.4億 | 半導體 | 趨勢中 | +18% | +160% | +481% | - |
| 25 | 300476 | 胜宏科技 (Winhong Technology) | -7.20% | 105.0億 | 元件 | 破底 | -33% | -18% | +54% | - |
| 26 | 002463 | 沪电股份 (PCB Technology) | -10.00% | 104.4億 | 元件 | 趨勢中 | -13% | +45% | +149% | - |
| 27 | 300604 | 长川科技 (Changchuan Technology) | -4.94% | 99.3億 | 半導體 | 趨勢中 | +6% | +106% | +528% | - |
| 28 | 600522 | 中天科技 (Zhongtian Technology) | -4.25% | 98.1億 | 通訊設備 | 破底 | -38% | +19% | +140% | - |
| 29 | 601318 | 中国平安 (Ping An Insurance) | +4.99% | 92.1億 | 保險Ⅱ | 盤整 | -4% | -9% | -7% | - |
| 30 | 603019 | 中科曙光 (Sugon) | +3.58% | 88.1億 | 電腦設備 | 趨勢中 | +2% | -1% | +27% | - |
| 31 | 600176 | 中国巨石 (Jushi Group) | -9.95% | 87.9億 | 玻璃玻纖 | 破底 | -20% | +37% | +247% | - |
| 32 | 001309 | 德明利 (Demingli) | -10.00% | 86.0億 | 半導體 | 破底 | -24% | +11% | +557% | - |
| 33 | 601869 | 长飞光纤 (FiberHome) | +5.65% | 84.9億 | 通訊設備 | 破底 | -22% | -2% | +765% | - |
| 34 | 601138 | 工业富联 (Foxconn Industrial Internet) | -1.89% | 84.9億 | 消費電子 | 破底 | -21% | +3% | +118% | - |
| 35 | 603259 | 药明康德 (WuXi AppTec) | +5.37% | 84.8億 | 醫療服務 | 趨勢中 | +20% | +13% | +45% | - |
| 36 | 002281 | 光迅科技 (Accelink Technologies) | -10.00% | 80.7億 | 通訊設備 | 破底 | -22% | +67% | +292% | - |
| 37 | 601899 | 紫金矿业 (Zijin Mining) | +3.49% | 79.9億 | 工業金屬 | 盤整 | -5% | -14% | +47% | - |
| 38 | 300408 | 三环集团 (Sanhuan Group) | -8.07% | 79.3億 | 元件 | 破底 | -36% | +62% | +196% | - |
| 39 | 002475 | 立讯精密 (Luxshare Precision) | -1.92% | 78.1億 | 消費電子 | 破底 | -14% | -1% | +51% | - |
| 40 | 300059 | 东方财富 (East Money Information) | +2.44% | 77.0億 | 證券Ⅱ | 趨勢中 | +4% | -1% | -15% | - |
| 41 | 002185 | 華天科技 (Huatian Technology) | -9.99% | 76.6億 | 半導體 | 破底 | -2% | +52% | +88% | - |
| 42 | 301308 | 江波龍 (Jiangbo Long) | -4.93% | 76.4億 | 半導體 | 破底 | -31% | +12% | +388% | - |
| 43 | 300475 | 香農芯創 (Xiangnong Xinchuang) | -11.73% | 75.4億 | 其他電子Ⅱ | 破底 | -29% | +15% | +419% | - |
| 44 | 002432 | 九安醫療 (9nine Medical) | -8.46% | 75.2億 | 醫療器械 | 趨勢中 | +18% | -6% | +107% | - |
| 45 | 300857 | 協創數據 (Xiechuang Data) | +3.40% | 73.4億 | 消費電子 | 破底 | -20% | +43% | +267% | - |
| 46 | 000988 | 華工科技 (Huagong Technology) | -10.00% | 73.4億 | 自動化設備 | 破底 | -31% | -6% | +145% | - |
| 47 | 688072 | 拓荆科技 (Tuojing Technology) | -8.87% | 70.9億 | 半導體 | 破底 | -6% | +77% | +329% | - |
| 48 | 300274 | 陽光電源 (Sungrow Power Supply) | +0.16% | 67.7億 | 光伏設備 | 破底 | -32% | -24% | +41% | - |
| 49 | 300223 | 北京君正 (Beijing Junzheng) | -6.61% | 66.2億 | 半導體 | 破底 | -10% | +37% | +129% | - |
| 50 | 603893 | 瑞芯微 (Rockchip) | +2.97% | 65.7億 | 半導體 | 趨勢中 | +15% | +20% | +25% | - |
| 51 | 600900 | 長江電力 (China Yangtze Power) | +3.54% | 65.7億 | 電力 | 多頭排列 | +7% | +9% | -2% | - |
| 52 | 688048 | 長光華芯 (Changguang Huaxin) | -11.78% | 64.3億 | 半導體 | 破底 | -8% | +33% | +449% | - |
| 53 | 688521 | 芯原股份 (Verisilicon) | -2.85% | 62.8億 | 半導體 | 破底 | -10% | -3% | +167% | - |
| 54 | 600276 | 恒瑞醫藥 (Hengrui Medicine) | +4.47% | 62.1億 | 化學製藥 | 趨勢中 | +13% | -3% | -8% | - |
| 55 | 002396 | 星網銳捷 (Star-net Ruijie) | -4.04% | 61.2億 | 通訊設備 | 創新高 | +51% | +38% | +52% | - |
| 56 | 688702 | 盛科通信-U (Starry Communication-U) | +7.27% | 60.4億 | 半導體 | 趨勢中 | +3% | +40% | +387% | - |
| 57 | 000021 | 深科技 (Deep Tech) | -9.92% | 59.8億 | 消費電子 | 破底 | -9% | +39% | +110% | - |
| 58 | 301526 | 國際復材 (International Composite Materials) | -15.48% | 57.5億 | 玻璃玻纖 | 破底 | -21% | +113% | +527% | - |
| 59 | 600036 | 招商銀行 (China Merchants Bank) | +2.34% | 55.3億 | 銀行Ⅱ | 盤整 | +2% | +0% | -11% | - |
| 60 | 002008 | 大族激光 (Han's Laser) | -10.00% | 55.3億 | 自動化設備 | 破底 | -25% | +35% | +307% | - |
| 61 | 300136 | 信維通信 (Sunway Communication) | -9.11% | 53.6億 | 消費電子 | 破底 | -34% | +9% | +204% | - |
| 62 | 600030 | 中信證券 (CITIC Securities) | +2.46% | 53.6億 | 證券Ⅱ | 盤整 | +1% | +8% | -1% | - |
| 63 | 601991 | 大唐發電 (Datang Power Generation) | +10.00% | 51.8億 | 電力 | 趨勢中 | -36% | +51% | +70% | - |
| 64 | 300285 | 國瓷材料 (Guocui Materials) | -11.83% | 51.7億 | 電子化学品Ⅱ | 破底 | -28% | +66% | +212% | - |
| 65 | 600105 | 永鼎股份 (Yongding Co., Ltd.) | -10.00% | 51.2億 | 通訊設備 | 破底 | -36% | +4% | +339% | - |
| 66 | 688766 | 普冉股份 (Puyan Semiconductor) | -6.54% | 51.1億 | 半導體 | 破底 | -26% | +69% | +577% | - |
| 67 | 002916 | 深南電路 (Shennan Circuits) | -2.89% | 50.9億 | 元件 | 破底 | -25% | +25% | +138% | - |
| 68 | 000858 | 五 粮 液 (Wuliangye) | +4.78% | 48.9億 | 白酒Ⅱ | 盤整 | -3% | -26% | -37% | - |
| 69 | 300666 | 江豐電子 (Jiangfeng Electronics) | -8.73% | 48.7億 | 半導體 | 破底 | -28% | +40% | +215% | - |
| 70 | 601398 | 工商銀行 (Industrial and Commercial Bank of | +2.25% | 47.6億 | 銀行Ⅱ | 盤整 | +3% | +5% | +2% | - |
| 71 | 688017 | 綠的諧波 (Green Harmonic) | -7.73% | 46.5億 | 自動化設備 | 破底 | -14% | +61% | +142% | - |
| 72 | 603228 | 景旺電子 (Jingwang Electronics) | +0.14% | 46.4億 | 元件 | 趨勢中 | -11% | +19% | +27% | - |
| 73 | 603993 | 洛陽鉬業 (Luoyang Molybdenum) | +3.33% | 46.2億 | 工業金屬 | 空頭排列 | -14% | -6% | +105% | - |
| 74 | 300433 | 藍思科技 (Lens Technology) | -0.06% | 46.0億 | 消費電子 | 破底 | -33% | +16% | +44% | - |
| 75 | 688361 | 中科飛測 (中科飛測 (Zhongke Feice)) | -1.87% | 45.8億 | 半導體 | 趨勢中 | +24% | +88% | +286% | - |
| 76 | 000333 | 美的集團 (Midea Group) | +1.92% | 45.7億 | 白色家電 | 創新高 | +10% | +15% | +21% | - |
| 77 | 002050 | 三花智控 (Sanyo Control) | -9.13% | 45.0億 | 家電零部件Ⅱ | 破底 | -10% | -10% | +44% | - |
| 78 | 601600 | 中國鋁業 (Aluminum Corporation of China) | +8.65% | 44.9億 | 工業金屬 | 趨勢中 | -15% | -31% | +14% | - |
| 79 | 688120 | 華海清科 (Huahai Qingke) | -5.67% | 44.8億 | 半導體 | 趨勢中 | +9% | +89% | +210% | - |
| 80 | 300759 | 康龍化成 (Kingmed Pharmachem) | +5.07% | 44.4億 | 醫療服務 | 趨勢中 | +61% | +16% | +37% | - |
| 81 | 000657 | 中钨高新 (China Tungsten High-Tech) | -7.77% | 44.3億 | 小金屬 | 破底 | -32% | +26% | +339% | - |
| 82 | 002851 | 麦格米特 (Magmatic) | -10.00% | 44.0億 | 其他電源設備Ⅱ | 破底 | -24% | +31% | +141% | - |
| 83 | 603501 | 豪威集团 (OmniVision) | -2.84% | 44.0億 | 半導體 | 趨勢中 | +16% | +10% | -16% | - |
| 84 | 603127 | 昭衍新药 (Zhaoyan New Drugs) | -1.94% | 43.3億 | 醫療服務 | 趨勢中 | +48% | +32% | +84% | - |
| 85 | 600309 | 万华化学 (Wanhua Chemical) | +2.78% | 42.7億 | 化學製品 | 盤整 | -1% | -23% | +19% | - |
| 86 | 603629 | 利通电子 (Liton Electronics) | +7.72% | 42.5億 | 消費電子 | 破底 | -23% | +75% | +422% | - |
| 87 | 300033 | 同花顺 (Tonghua Shun) | +4.34% | 42.1億 | 軟體開發 | 趨勢中 | -1% | -8% | +11% | - |
| 88 | 000100 | TCL科技 (TCL Technology) | -0.60% | 41.9億 | 光學光電 | 趨勢中 | -2% | +18% | +10% | - |
| 89 | 601288 | 农业银行 (Agricultural Bank of China) | +3.44% | 41.5億 | 銀行Ⅱ | 盤整 | -2% | -2% | +7% | - |
| 90 | 002594 | 比亚迪 (BYD) | +0.48% | 41.2億 | 乘用車 | 趨勢中 | +7% | -10% | -15% | - |
| 91 | 601857 | 中国石油 (China National Petroleum Corporati | +7.00% | 41.0億 | 炼化及貿易 | 趨勢中 | +8% | -12% | +22% | - |
| 92 | 301511 | 德福科技 (Defu Technology) | -20.00% | 40.7億 | 電池 | 破底 | -41% | +112% | +234% | - |
| 93 | 300757 | 罗博特科 (RoboTech) | -9.66% | 40.5億 | 自動化設備 | 破底 | -37% | -17% | +143% | - |
| 94 | 688627 | 精智达 (Jingzhida) | -10.64% | 40.1億 | 通用設備 | 破底 | -6% | +84% | +503% | - |
| 95 | 688110 | 东芯股份 (Dongxin Semiconductor) | -14.08% | 40.0億 | 半導體 | 破底 | -24% | +1% | +229% | - |
| 96 | 688146 | 中船特气 (CSIC Special Gases) | -20.00% | 40.0億 | 半導體 | 趨勢中 | -26% | +313% | +737% | - |
| 97 | 002407 | 多氟多 (Dofluoro) | -9.99% | 40.0億 | 化學製品 | 破底 | -19% | +10% | +151% | - |
| 98 | 688126 | 沪硅产业 (Shanghai Silicon Industry) | -5.10% | 39.9億 | 半導體 | 破底 | -18% | +51% | +40% | - |
| 99 | 600989 | 宝丰能源 (Baofeng Energy) | +9.30% | 39.6億 | 化學原料 | 趨勢中 | -4% | -28% | +34% | - |
| 100 | 300418 | 昆仑万维 (Kunlun Wanwei) | +2.21% | 39.5億 | 數字媒體 | 趨勢中 | +8% | -16% | +21% | - |
漲幅前100
| # | 代碼 | 名稱 | 漲跌% | 成交額 | 行業 | K線型態 | 1月% | 3月% | 1年% | 近期新聞 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300164 | 通源石油 (Tongyuan Petroleum) | +16.41% | 27.1億 | 油服工程 | 趨勢中 | +17% | -31% | +90% | - |
| 2 | 301536 | 星宸科技 (Sensorychip) | +16.11% | 30.8億 | 半導體 | 破底 | -16% | +22% | +55% | - |
| 3 | 300209 | 行云科技 (Xingyun Technology) | +15.51% | 36.0億 | 軟體開發 | 破底 | -21% | +79% | +315% | - |
| 4 | 688578 | 艾力斯 (Aries Pharmaceuticals) | +11.09% | 20.0億 | 化學製藥 | 趨勢中 | +38% | +20% | +21% | - |
| 5 | 600396 | 华电辽能 (Huadian Liaoning Energy) | +10.04% | 34.2億 | 電力 | 空頭排列 | -35% | +60% | +217% | - |
| 6 | 600938 | 中国海油 (China National Offshore Oil Corpor | +10.01% | 30.0億 | 油氣開採Ⅱ | 盤整 | -6% | -23% | +16% | - |
| 7 | 601991 | 大唐發電 (Datang Power Generation) | +10.00% | 51.8億 | 電力 | 趨勢中 | -36% | +51% | +70% | - |
| 8 | 603823 | 百合花 (Baihe Flowers) | +10.00% | 24.0億 | 化學製品 | 多頭排列 | +50% | +370% | +421% | - |
| 9 | 600021 | 上海電力 (Shanghai Electric Power) | +9.66% | 24.1億 | 電力 | 趨勢中 | -11% | -18% | +60% | - |
| 10 | 600989 | 宝丰能源 (Baofeng Energy) | +9.30% | 39.6億 | 化學原料 | 趨勢中 | -4% | -28% | +34% | - |
| 11 | 688111 | 金山办公 (Kingsoft Office) | +9.29% | 38.5億 | 軟體開發 | 趨勢中 | +4% | -4% | -22% | - |
| 12 | 688432 | 有研硅 (Youyan Silicon) | +8.72% | 26.7億 | 半導體 | 趨勢中 | +48% | +173% | +238% | - |
| 13 | 601600 | 中國鋁業 (Aluminum Corporation of China) | +8.65% | 44.9億 | 工業金屬 | 趨勢中 | -15% | -31% | +14% | - |
| 14 | 001399 | 惠科股份 (HKC) | +7.78% | 22.4億 | 光學光電 | — | -44% | -44% | -44% | - |
| 15 | 603629 | 利通电子 (Liton Electronics) | +7.72% | 42.5億 | 消費電子 | 破底 | -23% | +75% | +422% | - |
| 16 | 300017 | 网宿科技 (Netcom Technology) | +7.71% | 31.7億 | IT服務Ⅱ | 趨勢中 | -8% | -26% | +26% | - |
| 17 | 688808 | 联讯仪器 (Lianxun Instruments) | +7.54% | 37.0億 | 通用設備 | 破底 | -32% | +99% | +99% | - |
| 18 | 600011 | 華能國際 (Huaneng International) | +7.37% | 21.7億 | 電力 | 盤整 | -8% | +6% | -0% | - |
| 19 | 000938 | 紫光股份 (Tsinghua Unigroup) | +7.29% | 191.9億 | IT服務Ⅱ | 趨勢中 | +29% | +25% | +42% | - |
| 20 | 688347 | 华虹宏力 (Hua Hong Semiconductor) | +7.28% | 106.4億 | 半導體 | 趨勢中 | +18% | +160% | +481% | - |
| 21 | 688702 | 盛科通信-U (Starry Communication-U) | +7.27% | 60.4億 | 半導體 | 趨勢中 | +3% | +40% | +387% | - |
| 22 | 301165 | 锐捷网络 (Ruijie Networks) | +7.14% | 35.3億 | 通訊設備 | 趨勢中 | +47% | +47% | +117% | - |
| 23 | 601857 | 中国石油 (China National Petroleum Corporati | +7.00% | 41.0億 | 炼化及貿易 | 趨勢中 | +8% | -12% | +22% | - |
| 24 | 002648 | 衛星化學 (Satellite Chemical) | +6.74% | 22.1億 | 化學原料 | 空頭排列 | +2% | -23% | +28% | - |
| 25 | 601766 | 中国中车 (CRRC) | +6.73% | 32.0億 | 轨交設備Ⅱ | 盤整 | -1% | -9% | -22% | - |
| 26 | 002422 | 科伦药业 (Kerun Pharmaceutical) | +6.44% | 27.2億 | 化學製藥 | 趨勢中 | +26% | +31% | +30% | - |
| 27 | 000568 | 泸州老窖 (Luzhou Laojiao) | +6.33% | 25.5億 | 白酒Ⅱ | 趨勢中 | -1% | -20% | -30% | - |
| 28 | 601601 | 中国太保 (China Taiping Insurance) | +6.32% | 33.7億 | 保險Ⅱ | 盤整 | -4% | -18% | -16% | - |
| 29 | 600406 | 国电南瑞 (NARI Technology) | +6.17% | 37.2億 | 電網設備 | 盤整 | -3% | -12% | -1% | - |
| 30 | 001896 | 豫能控股 (Yuneng Holding) | +6.16% | 27.6億 | 電力 | 趨勢中 | -36% | -3% | +134% | - |
| 31 | 600519 | 貴州茅台 (Kweichow Moutai) | +5.95% | 139.0億 | 白酒Ⅱ | 盤整 | +3% | -11% | -10% | - |
| 32 | 601179 | 中國西電 (China Xidian) | +5.93% | 24.3億 | 電網設備 | 破底 | -26% | -26% | +69% | - |
| 33 | 601869 | 长飞光纤 (FiberHome) | +5.65% | 84.9億 | 通訊設備 | 破底 | -22% | -2% | +765% | - |
| 34 | 300502 | 新易盛 (Sino-Optoelectronics) | +5.62% | 345.3億 | 通訊設備 | 破底 | -13% | +32% | +280% | - |
| 35 | 600536 | 中国软件 (China Software & Technology) | +5.45% | 19.1億 | IT服務Ⅱ | 趨勢中 | +12% | -12% | -31% | - |
| 36 | 603259 | 药明康德 (WuXi AppTec) | +5.37% | 84.8億 | 醫療服務 | 趨勢中 | +20% | +13% | +45% | - |
| 37 | 600809 | 山西汾酒 (Shanxi Fenjiu) | +5.33% | 20.3億 | 白酒Ⅱ | 趨勢中 | -1% | -14% | -36% | - |
| 38 | 688802 | 沐曦股份-U (Muxi Shares-U) | +5.26% | 21.3億 | 半導體 | 趨勢中 | +6% | +28% | -6% | - |
| 39 | 000776 | 广发证券 (GF Securities) | +5.19% | 27.8億 | 證券Ⅱ | 趨勢中 | +1% | +12% | +16% | - |
| 40 | 300454 | 深信服 (Sangfor Technologies) | +5.15% | 26.5億 | 軟體開發 | 趨勢中 | +6% | +1% | +6% | - |
| 41 | 000933 | 神火股份 (Shenhuo Shares) | +5.09% | 21.5億 | 工業金屬 | 趨勢中 | -2% | -26% | +36% | - |
| 42 | 300759 | 康龍化成 (Kingmed Pharmachem) | +5.07% | 44.4億 | 醫療服務 | 趨勢中 | +61% | +16% | +37% | - |
| 43 | 000977 | 浪潮信息 (Inspur Information) | +5.03% | 141.2億 | 電腦設備 | 趨勢中 | +20% | +13% | +42% | - |
| 44 | 688041 | 海光信息 (Hygon Information) | +5.00% | 113.0億 | 半導體 | 破底 | -1% | +24% | +123% | - |
| 45 | 601318 | 中国平安 (Ping An Insurance) | +4.99% | 92.1億 | 保險Ⅱ | 盤整 | -4% | -9% | -7% | - |
| 46 | 601088 | 中国神华 (China Shenhua Energy) | +4.98% | 25.9億 | 煤炭開採 | 盤整 | +8% | -3% | +22% | - |
| 47 | 600031 | 三一重工 (Sany Heavy Industry) | +4.88% | 22.8億 | 工程機械 | 盤整 | -0% | -8% | -2% | - |
| 48 | 000858 | 五 粮 液 (Wuliangye) | +4.78% | 48.9億 | 白酒Ⅱ | 盤整 | -3% | -26% | -37% | - |
| 49 | 002414 | 高德紅外 (Goldway Infrared) | +4.64% | 20.8億 | 军工電子Ⅱ | 趨勢中 | -4% | -4% | +23% | - |
| 50 | 300750 | 宁德时代 (Contemporary Amperex Technology) | +4.56% | 166.3億 | 電池 | 空頭排列 | -10% | -14% | +31% | - |
| 51 | 600602 | 雲賽智聯 (Yun Sai Intelligent Connection) | +4.56% | 17.8億 | 軟體開發 | 趨勢中 | +4% | -24% | -17% | - |
| 52 | 600276 | 恒瑞醫藥 (Hengrui Medicine) | +4.47% | 62.1億 | 化學製藥 | 趨勢中 | +13% | -3% | -8% | - |
| 53 | 300033 | 同花顺 (Tonghua Shun) | +4.34% | 42.1億 | 軟體開發 | 趨勢中 | -1% | -8% | +11% | - |
| 54 | 002532 | 天山鋁業 (Tianshan Aluminum) | +4.25% | 17.5億 | 工業金屬 | 趨勢中 | -4% | -32% | +37% | - |
| 55 | 600028 | 中国石化 (Sinopec) | +4.17% | 27.7億 | 炼化及貿易 | 盤整 | +4% | -12% | -12% | - |
| 56 | 300903 | 科翔股份 (Kexiang Electronics) | +4.04% | 29.0億 | 元件 | 破底 | -35% | +91% | +464% | - |
| 57 | 688777 | 中控技术 (Supcon) | +4.00% | 18.7億 | 自動化設備 | 破底 | -25% | +35% | +87% | - |
| 58 | 601211 | 国泰海通 (Cathay Haitong) | +3.99% | 38.6億 | 證券Ⅱ | 趨勢中 | +5% | +9% | -4% | - |
| 59 | 601628 | 中国人寿 (China Life Insurance) | +3.97% | 20.3億 | 保險Ⅱ | 多頭排列 | +11% | +6% | -1% | - |
| 60 | 300803 | 指南针 (Zhinanzhen) | +3.74% | 19.9億 | 軟體開發 | 趨勢中 | -18% | -22% | -5% | - |
| 61 | 603019 | 中科曙光 (Sugon) | +3.58% | 88.1億 | 電腦設備 | 趨勢中 | +2% | -1% | +27% | - |
| 62 | 000807 | 云铝股份 (Yunye Aluminum) | +3.58% | 29.4億 | 工業金屬 | 趨勢中 | +0% | -26% | +54% | - |
| 63 | 600900 | 長江電力 (China Yangtze Power) | +3.54% | 65.7億 | 電力 | 多頭排列 | +7% | +9% | -2% | - |
| 64 | 601899 | 紫金矿业 (Zijin Mining) | +3.49% | 79.9億 | 工業金屬 | 盤整 | -5% | -14% | +47% | - |
| 65 | 300442 | 润泽科技 (Runze Technology) | +3.48% | 28.5億 | 通訊服務 | 破底 | -20% | -28% | +28% | - |
| 66 | 688008 | 澜起科技 (Montage Technology) | +3.45% | 145.5億 | 半導體 | 破底 | -30% | +21% | +119% | - |
| 67 | 601288 | 农业银行 (Agricultural Bank of China) | +3.44% | 41.5億 | 銀行Ⅱ | 盤整 | -2% | -2% | +7% | - |
| 68 | 002415 | 海康威视 (Hikvision) | +3.41% | 34.7億 | 電腦設備 | 盤整 | +2% | +4% | +22% | - |
| 69 | 600887 | 伊利股份 (Inner Mongolia Yili Industrial Gro | +3.41% | 27.0億 | 飲料乳品 | 盤整 | +6% | +4% | -2% | - |
| 70 | 300857 | 協創數據 (Xiechuang Data) | +3.40% | 73.4億 | 消費電子 | 破底 | -20% | +43% | +267% | - |
| 71 | 300760 | 迈瑞医疗 (Mindray Medical) | +3.39% | 24.8億 | 醫療器械 | 趨勢中 | +4% | -4% | -32% | - |
| 72 | 601888 | 中国中免 (China Duty Free Group) | +3.35% | 27.2億 | 旅遊零售Ⅱ | 趨勢中 | -6% | -22% | -16% | - |
| 73 | 603993 | 洛陽鉬業 (Luoyang Molybdenum) | +3.33% | 46.2億 | 工業金屬 | 空頭排列 | -14% | -6% | +105% | - |
| 74 | 601166 | 兴业银行 (Industrial Bank) | +3.32% | 32.9億 | 銀行Ⅱ | 盤整 | -0% | -1% | -22% | - |
| 75 | 688469 | 芯聯集成-U (ChipIntegration-U) | +3.32% | 17.7億 | 半導體 | 破底 | -19% | +7% | +40% | - |
| 76 | 601336 | 新華保險 (Xinhua Insurance) | +3.25% | 23.3億 | 保險Ⅱ | 盤整 | +2% | +2% | +5% | - |
| 77 | 600150 | XD中国船 (XD China Shipbuilding) | +3.22% | 32.7億 | 航海裝備Ⅱ | 破底 | -13% | -1% | -7% | - |
| 78 | 000703 | 恒逸石化 (Hengyi Petrochemical) | +3.14% | 18.3億 | 炼化及貿易 | 趨勢中 | +16% | -4% | +144% | - |
| 79 | 301396 | 宏景科技 (Hongjing Technology) | +3.08% | 32.7億 | IT服務Ⅱ | 破底 | -11% | +38% | +354% | - |
| 80 | 002028 | 思源電氣 (Siyuan Electric) | +3.03% | 21.7億 | 電網設備 | 破底 | -21% | -26% | +90% | - |
| 81 | 601688 | 华泰证券 (Huatai Securities) | +3.02% | 18.8億 | 證券Ⅱ | 盤整 | -3% | +5% | +7% | - |
| 82 | 603893 | 瑞芯微 (Rockchip) | +2.97% | 65.7億 | 半導體 | 趨勢中 | +15% | +20% | +25% | - |
| 83 | 688981 | 中芯国际 (SMIC) | +2.95% | 134.6億 | 半導體 | 破底 | +4% | +39% | +57% | - |
| 84 | 002558 | 巨人网络 (Giant Network) | +2.95% | 35.8億 | 遊戲Ⅱ | 趨勢中 | +21% | -7% | +19% | - |
| 85 | 601328 | 交通銀行 (Bank of Communications) | +2.93% | 24.4億 | 銀行Ⅱ | 盤整 | +2% | +2% | -10% | - |
| 86 | 600089 | 特变电工 (TBEA) | +2.89% | 26.4億 | 電網設備 | 破底 | -19% | -30% | +44% | - |
| 87 | 601225 | 陕西煤业 (Shaanxi Coal Industry) | +2.88% | 20.5億 | 煤炭開採 | 盤整 | +8% | +0% | +30% | - |
| 88 | 600309 | 万华化学 (Wanhua Chemical) | +2.78% | 42.7億 | 化學製品 | 盤整 | -1% | -23% | +19% | - |
| 89 | 601939 | 建設銀行 (China Construction Bank) | +2.76% | 17.2億 | 銀行Ⅱ | 盤整 | +2% | +11% | +11% | - |
| 90 | 601919 | 中远海控 (COSCO Shipping Holdings) | +2.68% | 20.2億 | 航運港口 | 盤整 | +7% | -0% | -0% | - |
| 91 | 601668 | 中國建築 (China State Construction Engineeri | +2.65% | 21.4億 | 房屋建設Ⅱ | 盤整 | +2% | -2% | -18% | - |
| 92 | 600941 | 中国移动 (China Mobile) | +2.57% | 19.3億 | 通訊服務 | 盤整 | +0% | +2% | -12% | - |
| 93 | 300308 | 中际旭创 (InnoLight Technology) | +2.51% | 460.9億 | 通訊設備 | 破底 | -23% | +33% | +422% | - |
| 94 | 600489 | 中金黃金 (China Gold International Resources | +2.47% | 17.7億 | 貴金屬 | 趨勢中 | -16% | -29% | +25% | - |
| 95 | 600030 | 中信證券 (CITIC Securities) | +2.46% | 53.6億 | 證券Ⅱ | 盤整 | +1% | +8% | -1% | - |
| 96 | 001248 | 華潤新能 (China Resources New Energy) | +2.45% | 23.7億 | 電力 | — | -47% | -47% | -47% | - |
| 97 | 300059 | 东方财富 (East Money Information) | +2.44% | 77.0億 | 證券Ⅱ | 趨勢中 | +4% | -1% | -15% | - |
| 98 | 002142 | 寧波銀行 (Ningbo Bank) | +2.40% | 17.6億 | 銀行Ⅱ | 盤整 | +4% | +7% | +20% | - |
| 99 | 600036 | 招商銀行 (China Merchants Bank) | +2.34% | 55.3億 | 銀行Ⅱ | 盤整 | +2% | +0% | -11% | - |
| 100 | 601398 | 工商銀行 (Industrial and Commercial Bank of | +2.25% | 47.6億 | 銀行Ⅱ | 盤整 | +3% | +5% | +2% | - |
跌幅前100
| # | 代碼 | 名稱 | 漲跌% | 成交額 | 行業 | K線型態 | 1月% | 3月% | 1年% | 近期新聞 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301511 | 德福科技 (Defu Technology) | -20.00% | 40.7億 | 電池 | 破底 | -41% | +112% | +234% | - |
| 2 | 688146 | 中船特气 (CSIC Special Gases) | -20.00% | 40.0億 | 半導體 | 趨勢中 | -26% | +313% | +737% | - |
| 3 | 301217 | 铜冠铜箔 (Tongguan Copper Foil) | -20.00% | 26.7億 | 電池 | 趨勢中 | -29% | +183% | +511% | - |
| 4 | 688308 | 歐科億 (Oukeyi) | -20.00% | 17.5億 | 通用設備 | 破底 | -39% | +13% | +443% | - |
| 5 | 688519 | 南亚新材 (Nanya New Materials) | -19.21% | 31.9億 | 元件 | 破底 | -27% | +102% | +604% | - |
| 6 | 301583 | 托倫斯 (Torrance) | -18.96% | 18.0億 | 半導體 | — | -37% | -37% | -37% | - |
| 7 | 688549 | 中巨芯-U (Zhongju Chip-U) | -17.04% | 30.2億 | 電子化学品Ⅱ | 趨勢中 | -24% | +180% | +234% | - |
| 8 | 300806 | 斯迪克 (Sdic) | -15.99% | 25.1億 | 塑料 | 破底 | -35% | +27% | +277% | - |
| 9 | 301526 | 國際復材 (International Composite Materials) | -15.48% | 57.5億 | 玻璃玻纖 | 破底 | -21% | +113% | +527% | - |
| 10 | 688498 | 源杰科技 (Yuanjie Technology) | -15.25% | 126.5億 | 半導體 | 趨勢中 | +3% | +90% | +1119% | - |
| 11 | 688257 | 新锐股份 (Xinrui Materials) | -14.16% | 18.5億 | 通用設備 | 破底 | -33% | +30% | +463% | - |
| 12 | 688110 | 东芯股份 (Dongxin Semiconductor) | -14.08% | 40.0億 | 半導體 | 破底 | -24% | +1% | +229% | - |
| 13 | 688106 | 金宏气体 (Jinhong Gas) | -13.73% | 18.4億 | 電子化学品Ⅱ | 趨勢中 | +6% | +28% | +88% | - |
| 14 | 301377 | 鼎泰高科 (Ding Tai High-Tech) | -12.47% | 25.8億 | 通用設備 | 破底 | -28% | +101% | +850% | - |
| 15 | 688797 | 臻宝科技 (Zhenbao Technology) | -12.26% | 18.7億 | 半導體 | — | -43% | -43% | -43% | - |
| 16 | 300751 | 邁為股份 (Mawei Shares) | -12.05% | 21.0億 | 光伏設備 | 破底 | -15% | -10% | +162% | - |
| 17 | 688409 | 富創精密 (FuChuang Precision) | -12.01% | 24.5億 | 半導體 | 破底 | -3% | +112% | +273% | - |
| 18 | 300570 | 太辰光 (Tacheng Optics) | -11.87% | 25.4億 | 通訊設備 | 破底 | -40% | +16% | +60% | - |
| 19 | 300672 | 国科微 (GalaxyCore) | -11.84% | 26.8億 | 半導體 | 破底 | -51% | -4% | +94% | - |
| 20 | 300285 | 國瓷材料 (Guocui Materials) | -11.83% | 51.7億 | 電子化学品Ⅱ | 破底 | -28% | +66% | +212% | - |
| 21 | 688048 | 長光華芯 (Changguang Huaxin) | -11.78% | 64.3億 | 半導體 | 破底 | -8% | +33% | +449% | - |
| 22 | 300475 | 香農芯創 (Xiangnong Xinchuang) | -11.73% | 75.4億 | 其他電子Ⅱ | 破底 | -29% | +15% | +419% | - |
| 23 | 301205 | 聯特科技 (Lumentech) | -11.66% | 17.4億 | 通訊設備 | 破底 | -40% | -20% | +125% | - |
| 24 | 300346 | 南大光电 (Nanda Optoelectronics) | -11.31% | 38.9億 | 電子化学品Ⅱ | 破底 | -12% | +21% | +83% | - |
| 25 | 300398 | 飞凯材料 (Phichem Materials) | -11.08% | 20.3億 | 電子化学品Ⅱ | 破底 | -24% | +29% | +83% | - |
| 26 | 300567 | 精测电子 (Spectrum) | -11.06% | 28.4億 | 通用設備 | 趨勢中 | +10% | +86% | +298% | - |
| 27 | 688234 | 天岳先進 (Tianyue Advanced Materials) | -11.00% | 17.8億 | 半導體 | 破底 | -30% | +12% | +83% | - |
| 28 | 300395 | 菲利华 (Phillips Quartz) | -10.95% | 28.0億 | 航空裝備Ⅱ | 破底 | -37% | -22% | +21% | - |
| 29 | 688167 | 炬光科技 (Laserline Technology) | -10.76% | 24.4億 | 半導體 | 破底 | -46% | -21% | +287% | - |
| 30 | 688627 | 精智达 (Jingzhida) | -10.64% | 40.1億 | 通用設備 | 破底 | -6% | +84% | +503% | - |
| 31 | 688729 | 屹唐股份 (Yitang Semiconductor) | -10.51% | 19.8億 | 半導體 | 破底 | +0% | +23% | +32% | - |
| 32 | 300620 | 光库科技 (Lightcore Technology) | -10.37% | 29.9億 | 通訊設備 | 破底 | -40% | +5% | +369% | - |
| 33 | 688820 | 盛合晶微 (Shenghe Jingwei) | -10.36% | 37.5億 | 半導體 | 破底 | -20% | +90% | +90% | - |
| 34 | 688123 | 聚辰股份 (Juchen Semiconductor) | -10.30% | 20.3億 | 半導體 | 破底 | -5% | +14% | +72% | - |
| 35 | 300821 | 東岳硅材 (Dongyue Silica Materials) | -10.26% | 21.5億 | 化學製品 | 破底 | -12% | +28% | +88% | - |
| 36 | 688183 | 生益电子 (Shengyi Electronics) | -10.11% | 25.9億 | 元件 | 趨勢中 | -20% | +8% | +126% | - |
| 37 | 600667 | 太极实业 (Taiji Industry) | -10.02% | 35.3億 | 工程咨询服務Ⅱ | 破底 | -11% | +76% | +152% | - |
| 38 | 600869 | 遠東股份 (Far East Shares) | -10.02% | 21.3億 | 電網設備 | 破底 | -49% | +12% | +198% | - |
| 39 | 002436 | 兴森科技 (Xinsen Technology) | -10.01% | 34.9億 | 元件 | 破底 | -29% | +35% | +128% | - |
| 40 | 600879 | 航天電子 (Aerospace Electronics) | -10.01% | 22.0億 | 航天裝備Ⅱ | 破底 | -19% | -24% | +60% | - |
| 41 | 002739 | 儒意電影 (Ruyi Film) | -10.01% | 21.8億 | 影視院線 | 多頭排列 | +26% | +2% | -13% | - |
| 42 | 600641 | 先导基电 (Leadbase Electronics) | -10.01% | 18.9億 | 半導體 | 破底 | -2% | +47% | +128% | - |
| 43 | 002384 | 东山精密 (Dongshan Precision) | -10.00% | 245.8億 | 元件 | 趨勢中 | -6% | +65% | +340% | - |
| 44 | 002463 | 沪电股份 (PCB Technology) | -10.00% | 104.4億 | 元件 | 趨勢中 | -13% | +45% | +149% | - |
| 45 | 001309 | 德明利 (Demingli) | -10.00% | 86.0億 | 半導體 | 破底 | -24% | +11% | +557% | - |
| 46 | 002281 | 光迅科技 (Accelink Technologies) | -10.00% | 80.7億 | 通訊設備 | 破底 | -22% | +67% | +292% | - |
| 47 | 000988 | 華工科技 (Huagong Technology) | -10.00% | 73.4億 | 自動化設備 | 破底 | -31% | -6% | +145% | - |
| 48 | 002008 | 大族激光 (Han's Laser) | -10.00% | 55.3億 | 自動化設備 | 破底 | -25% | +35% | +307% | - |
| 49 | 600105 | 永鼎股份 (Yongding Co., Ltd.) | -10.00% | 51.2億 | 通訊設備 | 破底 | -36% | +4% | +339% | - |
| 50 | 002851 | 麦格米特 (Magmatic) | -10.00% | 44.0億 | 其他電源設備Ⅱ | 破底 | -24% | +31% | +141% | - |
| 51 | 603083 | 剑桥科技 (Cambridge Technology) | -10.00% | 37.1億 | 通訊設備 | 破底 | -13% | +49% | +255% | - |
| 52 | 002409 | 雅克科技 (Yak Technology) | -10.00% | 36.5億 | 半導體 | 破底 | -2% | +70% | +166% | - |
| 53 | 002466 | 天齐锂业 (Tianqi Lithium) | -10.00% | 33.0億 | 能源金屬 | 空頭排列 | -27% | -24% | +31% | - |
| 54 | 002484 | 江海股份 (Jianghai Co., Ltd.) | -10.00% | 29.8億 | 元件 | 破底 | -30% | +140% | +223% | - |
| 55 | 601208 | 东材科技 (Dongcai Technology) | -10.00% | 29.7億 | 塑料 | 破底 | -40% | +26% | +183% | - |
| 56 | 002747 | 埃斯顿 (Estun Automation) | -10.00% | 28.7億 | 自動化設備 | 趨勢中 | +15% | +85% | +79% | - |
| 57 | 600378 | 昊华科技 (Huahua Technology) | -10.00% | 25.1億 | 化學製品 | 破底 | -26% | +46% | +84% | - |
| 58 | 603256 | 宏和科技 (Honghe Technology) | -10.00% | 23.6億 | 玻璃玻纖 | 破底 | -38% | +80% | +649% | - |
| 59 | 002536 | 飛龍股份 (Feilong Shares) | -10.00% | 23.4億 | 汽車零組件 | 趨勢中 | +11% | +42% | +213% | - |
| 60 | 002636 | 金安國紀 (Jin'an Guoji) | -10.00% | 22.2億 | 元件 | 破底 | -16% | +121% | +555% | - |
| 61 | 605358 | 立昂微 (Lion Micro) | -10.00% | 21.2億 | 半導體 | 破底 | -36% | +28% | +96% | - |
| 62 | 002138 | 顺络电子 (Sunny Electronic) | -10.00% | 20.7億 | 元件 | 破底 | -36% | +22% | +49% | - |
| 63 | 603186 | 华正新材 (Huazheng New Materials) | -10.00% | 20.5億 | 元件 | 破底 | -30% | +118% | +414% | - |
| 64 | 001389 | 广合科技 (Guanghe Technology) | -10.00% | 19.4億 | 元件 | 趨勢中 | -14% | +34% | +160% | - |
| 65 | 002185 | 華天科技 (Huatian Technology) | -9.99% | 76.6億 | 半導體 | 破底 | -2% | +52% | +88% | - |
| 66 | 002407 | 多氟多 (Dofluoro) | -9.99% | 40.0億 | 化學製品 | 破底 | -19% | +10% | +151% | - |
| 67 | 002428 | 云南锗业 (Yunnan Germanium Industry) | -9.99% | 35.7億 | 小金屬 | 破底 | -24% | +36% | +266% | - |
| 68 | 000636 | 风华高科 (Fenghua Advanced Technology) | -9.99% | 35.6億 | 元件 | 破底 | -37% | +127% | +234% | - |
| 69 | 600206 | 有研新材 (Youyan New Materials) | -9.99% | 32.9億 | 半導體 | 破底 | +0% | +77% | +97% | - |
| 70 | 603538 | 美諾華 (Meinuo Hua) | -9.99% | 22.6億 | 化學製藥 | 趨勢中 | +29% | +1% | +91% | - |
| 71 | 605589 | 聖泉集團 (Shengquan Group) | -9.99% | 17.5億 | 塑料 | 破底 | -37% | +13% | +34% | - |
| 72 | 600246 | 萬通發展 (Wantong Development) | -9.98% | 21.9億 | 房地產開發 | 趨勢中 | -0% | +77% | +149% | - |
| 73 | 002080 | 中材科技 (Sinoma Science & Technology) | -9.97% | 30.6億 | 玻璃玻纖 | 破底 | -32% | +12% | +98% | - |
| 74 | 600176 | 中国巨石 (Jushi Group) | -9.95% | 87.9億 | 玻璃玻纖 | 破底 | -20% | +37% | +247% | - |
| 75 | 600584 | 长电科技 (JCET Group) | -9.94% | 162.8億 | 半導體 | 趨勢中 | +5% | +100% | +151% | - |
| 76 | 000021 | 深科技 (Deep Tech) | -9.92% | 59.8億 | 消費電子 | 破底 | -9% | +39% | +110% | - |
| 77 | 002837 | 英维克 (Enwave) | -9.92% | 31.4億 | 專用設備 | 破底 | -18% | -22% | +143% | - |
| 78 | 600460 | XD士兰微 (XD Silan Microelectronics) | -9.76% | 34.7億 | 半導體 | 破底 | -19% | +25% | +30% | - |
| 79 | 300757 | 罗博特科 (RoboTech) | -9.66% | 40.5億 | 自動化設備 | 破底 | -37% | -17% | +143% | - |
| 80 | 600330 | 天通股份 (Tiantong Co., Ltd.) | -9.52% | 20.5億 | 電子化学品Ⅱ | 破底 | -42% | -2% | +155% | - |
| 81 | 300489 | 光智科技 (Guangzhi Technology) | -9.44% | 28.0億 | 光學光電 | 破底 | -11% | +180% | +372% | - |
| 82 | 603118 | 共进股份 (Gongjin Shares) | -9.23% | 26.5億 | 通訊設備 | 趨勢中 | +12% | +6% | +35% | - |
| 83 | 002050 | 三花智控 (Sanyo Control) | -9.13% | 45.0億 | 家電零部件Ⅱ | 破底 | -10% | -10% | +44% | - |
| 84 | 300136 | 信維通信 (Sunway Communication) | -9.11% | 53.6億 | 消費電子 | 破底 | -34% | +9% | +204% | - |
| 85 | 603005 | 晶方科技 (ChipMOS Technologies) | -9.08% | 19.7億 | 半導體 | 破底 | -33% | +11% | +10% | - |
| 86 | 688072 | 拓荆科技 (Tuojing Technology) | -8.87% | 70.9億 | 半導體 | 破底 | -6% | +77% | +329% | - |
| 87 | 600186 | 莲花控股 (Lianhua Holdings) | -8.85% | 19.9億 | 调味發酵品Ⅱ | 破底 | -39% | +20% | +43% | - |
| 88 | 300666 | 江豐電子 (Jiangfeng Electronics) | -8.73% | 48.7億 | 半導體 | 破底 | -28% | +40% | +215% | - |
| 89 | 002432 | 九安醫療 (9nine Medical) | -8.46% | 75.2億 | 醫療器械 | 趨勢中 | +18% | -6% | +107% | - |
| 90 | 688025 | 杰普特 (Jupiter) | -8.39% | 17.6億 | 自動化設備 | 破底 | -28% | +20% | +295% | - |
| 91 | 301018 | 申菱環境 (Shenling Environment) | -8.22% | 17.7億 | 通用設備 | 破底 | -23% | +4% | +207% | - |
| 92 | 002222 | 福晶科技 (Fujian Crystal Technology) | -8.16% | 18.3億 | 光學光電 | 破底 | -42% | -30% | +76% | - |
| 93 | 300408 | 三环集团 (Sanhuan Group) | -8.07% | 79.3億 | 元件 | 破底 | -36% | +62% | +196% | - |
| 94 | 600549 | 厦门钨业 (Xiamen Tungsten) | -8.04% | 31.8億 | 小金屬 | 破底 | -37% | -11% | +130% | - |
| 95 | 002156 | 通富微电 (TFME) | -7.84% | 134.8億 | 半導體 | 趨勢中 | +2% | +50% | +165% | - |
| 96 | 600498 | 烽火通信 (FiberHome Telecommunications) | -7.83% | 37.4億 | 通訊設備 | 破底 | -48% | -21% | +82% | - |
| 97 | 000657 | 中钨高新 (China Tungsten High-Tech) | -7.77% | 44.3億 | 小金屬 | 破底 | -32% | +26% | +339% | - |
| 98 | 300548 | 长芯博创 (Changxin Bochuang) | -7.74% | 28.2億 | 通訊設備 | 破底 | -38% | -26% | +95% | - |
| 99 | 688017 | 綠的諧波 (Green Harmonic) | -7.73% | 46.5億 | 自動化設備 | 破底 | -14% | +61% | +142% | - |
| 100 | 600601 | 方正科技 (Founder Technology) | -7.52% | 24.9億 | 元件 | 破底 | -27% | +0% | +92% | - |
</details>
🇰🇷 韓股 領漲 Juyeon Tec +30.0% ｜ 領跌 維維安 -30.0%
市場焦點新聞
- 股價急跌卻領6億績效獎金？韓國國民年金向三星電子小股東發出書信抗議 _（每日經濟(韓)）_
- 工廠用地「製造面積」規範27年來首度修訂 _（每日經濟(韓)）_
- 金融控股公司董事長連任三屆遭阻擋…繼承格局將現重大變動 _（每日經濟(韓)）_
- SC第一銀行限制新申房貸…將依地區本部實施總量管制 _（每日經濟(韓)）_
<details><summary>展開 🇰🇷 韓股 成交／漲幅／跌幅 前100 （日韓 best-effort，成交額/行業可能從缺）</summary>
成交額前100
| # | 代碼 | 名稱 | 漲跌% | 成交額 | 行業 | K線型態 | 1月% | 3月% | 1年% | 近期新聞 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 252670 | KODEX 200期貨反向2X (KODEX 200 Futures Inver | +9.00% | - | - | 趨勢中 | +70% | -51% | -92% | - |
| 2 | 114800 | KODEX Inverse | +4.51% | - | - | 趨勢中 | +34% | -25% | -67% | - |
| 3 | 252710 | TIGER 200期貨反向2X (TIGER 200 Futures Inver | +9.35% | - | - | 趨勢中 | +67% | -50% | -92% | - |
| 4 | 233740 | KODEX 科斯達克150槓桿 (KODEX KOSDAQ150 Leverag | -13.60% | - | - | 破底 | -51% | -58% | -36% | - |
| 5 | 462330 | KODEX 二次電池產業槓桿 (KODEX Secondary Battery | -10.64% | - | - | 破底 | -48% | -55% | -24% | - |
| 6 | 229200 | KODEX 科斯達克150 (KODEX KOSDAQ150) | -7.14% | - | - | 破底 | -29% | -32% | -8% | - |
| 7 | 360750 | TIGER 美國S&P500 (TIGER U.S. S&P500) | -1.78% | - | - | 破底 | -3% | +9% | +27% | - |
| 8 | 379800 | KODEX 美國S&P500 (KODEX U.S. S&P500) | -1.81% | - | - | 破底 | -3% | +9% | +27% | - |
| 9 | 251340 | KODEX 科斯達克150期貨反向 (KODEX KOSDAQ150 Futur | +6.73% | - | - | 多頭排列 | +33% | +33% | -15% | - |
| 10 | 005930 | 三星電子 (Samsung Electronics) | -4.31% | - | 消費電子 | 趨勢中 | -26% | +24% | +280% | 股價急跌卻領6億績效獎金？韓國國民年金向三星 |
| 11 | 069500 | KODEX 200 | -4.50% | - | - | 破底 | -29% | +19% | +141% | - |
| 12 | 012690 | 莫娜麗莎 (Monalisa) | -19.82% | - | 家用與個人用品 | 趨勢中 | +25% | -4% | -14% | - |
| 13 | 003280 | 興亞海運 (Heung-A Shipping) | +2.13% | - | 海運 | 趨勢中 | -4% | -46% | -2% | - |
| 14 | 122630 | KODEX 槓桿 (KODEX Leverage) | -9.18% | - | - | 破底 | -53% | +23% | +332% | - |
| 15 | 396500 | TIGER 半導體TOP10 (TIGER Semiconductor TOP1 | -5.36% | - | - | 破底 | -35% | +5% | +195% | - |
| 16 | 379810 | KODEX 美國納斯達克100 (KODEX U.S. NASDAQ100) | -3.24% | - | - | 破底 | -8% | +14% | +32% | - |
| 17 | 093240 | 形智精英 (Hyeongji Elite) | -29.93% | - | 服飾製造 | 趨勢中 | +5% | -27% | -79% | - |
| 18 | 003680 | 韓成企業 (Hanseong Enterprise) | -29.96% | - | 包裝食品 | 趨勢中 | +121% | +99% | +100% | - |
| 19 | 498400 | KODEX 200目標週期覆蓋選擇權 (KODEX 200 Target Wee | -4.42% | - | - | 破底 | -28% | +16% | +110% | - |
| 20 | 058730 | 大斯科 (Dasko) | -3.43% | - | 鋼鐵 | 趨勢中 | +62% | +17% | +46% | - |
| 21 | 395160 | KODEX AI半導體TOP2 Plus (KODEX AI Semicondu | -3.52% | - | - | 破底 | -34% | +40% | +270% | - |
| 22 | 002140 | 高麗產業 (Koryo Industry) | +29.99% | - | 包裝食品 | 趨勢中 | -9% | -34% | -37% | - |
| 23 | 475150 | SK伊特尼克斯 (SK Eterna) | +7.50% | - | 再生能源電力 | 趨勢中 | -1% | -12% | +121% | - |
| 24 | 530107 | 三星反向2X 科斯達克150期貨 ETN (Samsung Inverse 2X | +14.41% | - | - | — | — | — | — | - |
| 25 | 123310 | TIGER Inverse | +4.58% | - | - | 趨勢中 | +34% | -25% | -66% | - |
| 26 | 002990 | 金湖建設 (Kimho Construction) | -0.37% | - | 工程與營造 | 趨勢中 | +158% | +104% | +218% | - |
| 27 | 073240 | 金湖輪胎 (Kimho Tire) | +4.27% | - | 汽車零組件 | 趨勢中 | +17% | -6% | +24% | - |
| 28 | 000660 | SK海力士 (SK Hynix) | -4.23% | - | 半導體 | 破底 | -27% | +79% | +579% | - |
| 29 | 004310 | 現代藥品 (Hyundai Pharm) | -18.16% | - | 特殊與學名藥 | 趨勢中 | -6% | -12% | +90% | - |
| 30 | 472150 | TIGER 配息覆蓋選擇權主動型 (TIGER Dividend Covered | -4.07% | - | - | 破底 | -28% | +20% | +116% | - |
| 31 | 006660 | 三星空調 (Samsung Air Conditioning) | -7.51% | - | 汽車零組件 | 趨勢中 | +16% | +15% | -3% | - |
| 32 | 580044 | KB反向2X KOSDAQ 150期貨 ETN (KB Inverse 2X K | +13.40% | - | - | — | — | — | — | - |
| 33 | 381180 | TIGER 美國費城半導體納斯達克 (TIGER U.S. Philadelph | -5.98% | - | - | 破底 | -18% | +32% | +116% | - |
| 34 | 412570 | TIGER 二次電池TOP10槓桿 (TIGER Secondary Batte | -9.68% | - | - | 破底 | -42% | -45% | -18% | - |
| 35 | 011090 | 伊內克斯 (EneX) | -29.95% | - | 家具家電 | 趨勢中 | +62% | +32% | -15% | - |
| 36 | 102110 | TIGER 200 | -4.64% | - | - | 破底 | -29% | +19% | +141% | - |
| 37 | 005935 | 三星電子優先股 (Samsung Electronics Preferred S | -1.63% | - | 消費電子 | 破底 | -24% | +22% | +211% | - |
| 38 | 034220 | LG顯示器 (LG Display) | -5.09% | - | 消費電子 | 空頭排列 | -24% | -18% | +14% | - |
| 39 | 232080 | TIGER 科斯達克150 (TIGER KOSDAQ150) | -6.83% | - | - | 破底 | -28% | -32% | -8% | - |
| 40 | 004540 | 潔淨國家 (Clean Country) | -28.68% | - | 紙業 | 趨勢中 | +19% | -8% | -13% | - |
| 41 | 015260 | ANP | -9.89% | - | 電子零組件 | 趨勢中 | -28% | -31% | -13% | - |
| 42 | 471990 | KODEX AI半導體核心設備 (KODEX AI Semiconductor | -8.66% | - | - | 空頭排列 | -27% | -14% | +114% | - |
| 43 | 475300 | SOL 半導體前段製程 (SOL Semiconductor Front-End | -11.82% | - | - | 趨勢中 | -21% | +25% | +154% | - |
| 44 | 018880 | Hanon Systems | -3.01% | - | 汽車零組件 | 空頭排列 | -28% | -11% | +8% | - |
| 45 | 228790 | TIGER 化妝品 (TIGER Cosmetics) | -4.28% | - | - | 趨勢中 | +6% | -4% | -13% | - |
| 46 | 006340 | Daewon Cable | -10.55% | - | 電氣設備與零件 | 趨勢中 | -1% | +124% | +313% | - |
| 47 | 002700 | Shinil Electronics | -5.75% | - | 家具家電 | 趨勢中 | -11% | -18% | -24% | - |
| 48 | 252420 | RISE 200期貨反向2X (RISE 200 Futures Inverse | +9.71% | - | - | 趨勢中 | +69% | -50% | -91% | - |
| 49 | 395270 | HANARO Fn K-半導體 (HANARO Fn K-Semiconduct | -3.61% | - | - | 破底 | -34% | +51% | +375% | - |
| 50 | 462010 | TIGER 二次電池材料Fn (TIGER Secondary Battery | -6.13% | - | - | 破底 | -32% | -38% | +2% | - |
| 51 | 034020 | Doosan Enerbility | -7.03% | - | 特殊工業機械 | 破底 | -32% | -30% | +2% | - |
| 52 | 047040 | Daewoo E&C | -4.03% | - | 工程與營造 | 破底 | -39% | -38% | +279% | - |
| 53 | 329200 | TIGER REIT不動產基礎設施 (TIGER REIT Real Estat | -0.50% | - | - | 盤整 | -4% | -14% | +3% | - |
| 54 | 487240 | KODEX AI電力核心設備 (KODEX AI Power Core Equi | -6.70% | - | - | 破底 | -31% | -10% | +106% | - |
| 55 | 133690 | TIGER 美國納斯達克100 (TIGER US NASDAQ-100) | -3.23% | - | - | 破底 | -8% | +14% | +32% | - |
| 56 | 458730 | TIGER 美國股息道瓊斯 (TIGER US Dividend Dow Jon | +1.45% | - | - | 盤整 | -0% | +7% | +33% | - |
| 57 | 093370 | Hosung | -12.06% | - | 特用化學 | 趨勢中 | -34% | +10% | +136% | - |
| 58 | 009830 | Hanwha Solutions | -3.08% | - | 太陽能 | 破底 | -33% | -33% | -27% | - |
| 59 | 284430 | KODEX 200美國債混合50 (KODEX 200 US Bond Hybr | -2.16% | - | - | 破底 | -16% | +5% | +49% | - |
| 60 | 010140 | Samsung Heavy Industries | -6.05% | - | 航太與國防 | 趨勢中 | -23% | -22% | +15% | - |
| 61 | 455850 | SOL AI半導體小巨頭 (SOL AI Semiconductor S&T) | -8.96% | - | - | 空頭排列 | -26% | -10% | +91% | - |
| 62 | 364980 | TIGER 二次電池TOP10 (TIGER Secondary Battery | -5.86% | - | - | 空頭排列 | -23% | -22% | +5% | - |
| 63 | 471760 | TIGER AI半導體核心製程 (TIGER AI Semiconductor | -8.09% | - | - | 破底 | -33% | -30% | +47% | - |
| 64 | 486290 | TIGER 美國納斯達克100目標每日 Covered Call (TIGER | -3.32% | - | - | 破底 | -8% | +13% | +30% | - |
| 65 | 253230 | KIWOOM 200期貨反向2X (KIWOOM 200 Futures Inv | +8.16% | - | - | 趨勢中 | +68% | -53% | -92% | - |
| 66 | 305720 | KODEX 二次電池產業 (KODEX Secondary Battery In | -5.46% | - | - | 破底 | -25% | -28% | +5% | - |
| 67 | 279570 | K Bank | -2.97% | - | 區域銀行 | 趨勢中 | -11% | +2% | -23% | - |
| 68 | 494300 | KODEX 美國納斯達克100每日 Covered Call OTM (KODE | -3.06% | - | - | 破底 | -9% | +6% | +23% | - |
| 69 | 025860 | Namhae Chemical | -0.85% | - | 農業原料 | 盤整 | -10% | -26% | -22% | - |
| 70 | 042660 | Hanwha Ocean | -4.04% | - | 航太與國防 | 趨勢中 | -35% | -30% | +3% | - |
| 71 | 316140 | Woori Financial Holdings | -3.02% | - | 區域銀行 | 盤整 | -2% | -7% | +32% | - |
| 72 | 088350 | Hanwha Life | -4.96% | - | 壽險 | 趨勢中 | -20% | -5% | +20% | - |
| 73 | 278530 | KODEX 200TR | -4.51% | - | - | 破底 | -29% | +19% | +142% | - |
| 74 | 530031 | 三星槓桿WTI原油期貨ETN (Samsung Leverage WTI Cru | +11.86% | - | - | — | — | — | — | - |
| 75 | 003490 | Korean Air | -4.34% | - | 航空 | 趨勢中 | -8% | +7% | +8% | - |
| 76 | 233160 | TIGER KOSDAQ150槓桿 (TIGER KOSDAQ150 Lever | -13.31% | - | - | 破底 | -51% | -59% | -36% | - |
漲幅前100
| # | 代碼 | 名稱 | 漲跌% | 成交額 | 行業 | K線型態 | 1月% | 3月% | 1年% | 近期新聞 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 044380 | Juyeon Tech | +30.00% | - | 電腦硬體 | 趨勢中 | -21% | -44% | -56% | - |
| 2 | 002140 | 高麗產業 (Koryo Industry) | +29.99% | - | - | 趨勢中 | -9% | -34% | -37% | - |
| 3 | 465770 | STX Green Logistics | +29.98% | - | 海運 | 趨勢中 | +19% | -50% | -60% | - |
| 4 | 530107 | 三星反向2X 科斯達克150期貨 ETN (Samsung Inverse 2X | +14.41% | - | - | — | — | — | — | - |
| 5 | 700018 | 一號反向2X KOSDAQ150期貨ETN (Hana Inverse 2X K | +14.23% | - | - | — | — | — | — | - |
| 6 | 570082 | 韓投反向2X KOSDAQ150期貨ETN (Hantoo Inverse 2X | +13.74% | - | - | — | — | — | — | - |
| 7 | 510027 | 大信反向2X科斯達克150期貨ETN (Daeshin Inverse 2X K | +13.53% | - | - | — | — | — | — | - |
| 8 | 760027 | 奇翁反向2X電力TOP5 ETN (Kiwoom Inverse 2X Powe | +13.44% | - | - | — | — | — | — | - |
| 9 | 580044 | KB反向2X KOSDAQ 150期貨 ETN (KB Inverse 2X K | +13.40% | - | - | — | — | — | — | - |
| 10 | 700035 | 一和反向2X韓國國防TOP10 ETN (Hana Inverse 2X K-D | +13.04% | - | - | — | — | — | — | - |
| 11 | 520057 | 未來資產反向2X科斯達克150期貨ETN (Mirae Asset Invers | +12.92% | - | - | — | — | — | — | - |
| 12 | 610088 | 梅里茨槓桿WTI原油期貨ETN(H) (Meritz Leverage WTI | +12.91% | - | - | — | — | — | — | - |
| 13 | 500072 | 新韓反向2X科斯達克150期貨ETN (Shinhan Inverse 2X K | +12.79% | - | - | — | — | — | — | - |
| 14 | 550098 | N2反向2X科斯達克150期貨ETN (N2 Inverse 2X KOSDAQ | +12.48% | - | - | — | — | — | — | - |
| 15 | 500093 | 新韓彭博槓桿WTI原油期貨ETN B (Shinhan Bloomberg Le | +12.31% | - | - | — | — | — | — | - |
| 16 | 530133 | 三星彭博槓桿WTI原油期貨ETN B (Samsung Bloomberg Le | +12.15% | - | - | — | — | — | — | - |
| 17 | 570116 | 韓投槓桿WTI原油期貨ETN B (Hantoo Leverage WTI Cr | +11.94% | - | - | — | — | — | — | - |
| 18 | 530031 | 三星槓桿WTI原油期貨ETN (Samsung Leverage WTI Cru | +11.86% | - | - | — | — | — | — | - |
| 19 | 002995 | 金湖建設優先股 (Geumho Construction Preferred S | +11.79% | - | 工程與營造 | 趨勢中 | +77% | +42% | +92% | - |
| 20 | 760024 | 奇翁反向2X韓國國防TOP5 ETN (Kiwoom Inverse 2X K- | +11.68% | - | - | — | — | — | — | - |
| 21 | 580068 | KB S&P槓桿WTI原油期貨ETN B (KB S&P Leverage WT | +11.62% | - | - | — | — | — | — | - |
| 22 | 700036 | 一和反向2X半導體ETN (Hana Inverse 2X Semiconduc | +11.27% | - | - | — | — | — | — | - |
| 23 | 760028 | 奇翁反向2X半導體TOP10 ETN (Kiwoom Inverse 2X Se | +10.80% | - | - | — | — | — | — | - |
| 24 | 700029 | 一和S&P槓桿WTI原油期貨ETN B (Hana S&P Leverage W | +10.78% | - | - | — | — | — | — | - |
| 25 | 520099 | 未來資產反向2X半導體ETN (Mirae Asset Inverse 2X S | +10.62% | - | - | — | — | — | — | - |
| 26 | 252420 | RISE 200期貨反向2X (RISE 200 Futures Inverse | +9.71% | - | - | 趨勢中 | +69% | -50% | -91% | - |
| 27 | 520097 | 未來資產1.5X S&P500 VIX短期期貨ETN (Mirae Asset | +9.71% | - | - | — | — | — | — | - |
| 28 | 252710 | TIGER 200期貨反向2X (TIGER 200 Futures Inver | +9.35% | - | - | 趨勢中 | +67% | -50% | -92% | - |
| 29 | 252670 | KODEX 200期貨反向2X (KODEX 200 Futures Inver | +9.00% | - | - | 趨勢中 | +70% | -51% | -92% | - |
| 30 | 520102 | 未來資產反向2X科斯皮200期貨ETN B (Mirae Asset Inver | +8.82% | - | - | — | — | — | — | - |
| 31 | 580088 | KB反向2X KOSPI 200期貨ETN B (KB Inverse 2X K | +8.66% | - | - | — | — | — | — | - |
| 32 | 570127 | 韓投反向2X科斯皮200期貨ETN (Hantoo Inverse 2X KOS | +8.55% | - | - | — | — | — | — | - |
| 33 | 253230 | KIWOOM 200期貨反向2X (KIWOOM 200 Futures Inv | +8.16% | - | - | 趨勢中 | +68% | -53% | -92% | - |
| 34 | 570070 | 韓投反向2X鉑金期貨ETN (Hantoo Inverse 2X Platinu | +7.74% | - | - | — | — | — | — | - |
| 35 | 475150 | SK伊特尼克斯 (SK Eterna) | +7.50% | - | - | 趨勢中 | -1% | -12% | +121% | - |
| 36 | 294870 | IPARK現代產業開發 (IPARK Hyundai Industrial De | +7.43% | - | 工程與營造 | 趨勢中 | -12% | -21% | -20% | - |
| 37 | 317400 | ZE&S | +7.21% | - | 綜合房地產 | 創新高 | +39% | +15% | +39% | - |
| 38 | 298020 | 效成T&C (Hyosung T&C) | +7.19% | - | Textile Manufacturing | 盤整 | -21% | -40% | +12% | - |
| 39 | 275750 | RISE科斯達克150期貨反向 (RISE KOSDAQ 150 Futures | +6.99% | - | - | 多頭排列 | +33% | +33% | -14% | - |
| 40 | 322000 | HD現代能源解決方案 (HD Hyundai Energy Solutions) | +6.90% | - | 太陽能 | 空頭排列 | -31% | -35% | +137% | - |
| 41 | 013000 | 聖宇全球 (Seou Global) | +6.79% | - | 特用化學 | 盤整 | -9% | -0% | +8% | - |
| 42 | 520084 | 未來資產-2X美國自駕車代表企業ETN (Mirae Asset -2X U.S | +6.79% | - | - | — | — | — | — | - |
| 43 | 291620 | KIWOOM科斯達克150期貨反向 (KIWOOM KOSDAQ 150 Fut | +6.76% | - | - | 多頭排列 | +33% | +34% | -15% | - |
| 44 | 520088 | 未來資產S&P500 VIX短期期貨ETN(H) (Mirae Asset S& | +6.74% | - | - | — | — | — | — | - |
| 45 | 251340 | KODEX 科斯達克150期貨反向 (KODEX KOSDAQ150 Futur | +6.73% | - | - | 多頭排列 | +33% | +33% | -15% | - |
| 46 | 250780 | TIGER科斯達克150期貨反向 (TIGER KOSDAQ 150 Futur | +6.69% | - | - | 多頭排列 | +33% | +33% | -16% | - |
| 47 | 219390 | RISE美國S&P原油生產企業(合成 H) (RISE U.S. S&P Cru | +6.63% | - | - | 趨勢中 | +11% | -1% | +31% | - |
| 48 | 500063 | 新韓反向科斯達克150期貨ETN (Shinhan Inverse KOSDAQ | +6.62% | - | - | — | — | — | — | - |
| 49 | 500095 | 新韓S&P500 VIX短期期貨ETN E (Shinhan S&P500 VI | +6.55% | - | - | — | — | — | — | - |
| 50 | 530130 | 三星S&P500 VIX短期期貨ETN B (Samsung S&P500 VI | +6.54% | - | - | — | — | — | — | - |
| 51 | 033250 | 車系 (Chassis) | +6.50% | - | 汽車零組件 | 趨勢中 | -14% | -26% | -37% | - |
| 52 | 520040 | 未來資產反向科斯達克150期貨ETN (Mirae Asset Inverse | +6.48% | - | - | — | — | — | — | - |
| 53 | 530116 | 三星反向2X納斯達克100 TR ETN (Samsung Inverse 2X | +6.31% | - | - | — | — | — | — | - |
| 54 | 253160 | PLUS 200期貨反向2X (PLUS 200 Futures Inverse | +6.28% | - | - | 趨勢中 | +63% | -53% | -92% | - |
| 55 | 570114 | Hanoo S&P500 VIX S/T Futures ETN (H) B | +6.28% | - | - | — | — | — | — | - |
| 56 | 580077 | KB Inverse 2X U.S. Nasdaq 100 TR ETN B | +6.22% | - | - | — | — | — | — | - |
| 57 | 530094 | Samsung Inverse KOSDAQ 150 Futures ETN | +6.16% | - | - | — | — | — | — | - |
| 58 | 500099 | Shinhan WTI Crude Oil Futures ETN | +6.06% | - | - | — | — | — | — | - |
| 59 | 465350 | RISE Lithium Battery TOP10 Inverse (Synt | +5.98% | - | - | 多頭排列 | +25% | +22% | -39% | - |
| 60 | 261220 | KODEX WTI Crude Oil Futures (H) | +5.97% | - | - | 趨勢中 | +14% | -7% | +57% | - |
| 61 | 130680 | TIGER Crude Oil Futures Enhanced (H) | +5.96% | - | - | 趨勢中 | +14% | -5% | +62% | - |
| 62 | 334700 | RISE Palladium Futures Inverse (H) | +5.88% | - | - | 盤整 | +5% | +20% | -14% | - |
| 63 | 570103 | Hanoo Inverse 2X Nasdaq 100 ETN B | +5.84% | - | - | — | — | — | — | - |
| 64 | 530125 | Samsung Inverse 2X Japan Nikkei 225 Futu | +5.77% | - | - | — | — | — | — | - |
| 65 | 610087 | Meritz WTI Crude Oil Futures ETN (H) | +5.36% | - | - | — | — | — | — | - |
| 66 | 530132 | Samsung Bloomberg WTI Crude Oil Futures | +5.33% | - | - | — | — | — | — | - |
| 67 | 520079 | Mirae Asset Leverage U.S. Pharma TOP3 ET | +5.26% | - | - | — | — | — | — | - |
| 68 | 570107 | Hanoo Inverse 2X Japan Nikkei 225 Future | +5.19% | - | - | — | — | — | — | - |
| 69 | 256440 | ACE MSCI Indonesia (Synthetic) | +5.17% | - | - | 盤整 | -2% | -22% | -32% | - |
| 70 | 007690 | Kukdo Chemical | +5.12% | - | 特用化學 | 趨勢中 | +2% | -1% | -6% | - |
| 71 | 004090 | Korea Petroleum | +4.90% | - | 建材 | 盤整 | -6% | -30% | -20% | - |
| 72 | 252410 | RISE 200 Futures Inverse | +4.88% | - | - | 趨勢中 | +34% | -25% | -67% | - |
| 73 | 306520 | HANARO 200 Futures Inverse | +4.83% | - | - | 趨勢中 | +36% | -24% | -66% | - |
| 74 | 520038 | Mirae Asset Inverse KOSPI 200 Futures ET | +4.66% | - | - | — | — | — | — | - |
| 75 | 123310 | TIGER Inverse | +4.58% | - | - | 趨勢中 | +34% | -25% | -66% | - |
| 76 | 114800 | KODEX Inverse | +4.51% | - | - | 趨勢中 | +34% | -25% | -67% | - |
| 77 | 491630 | RISE U.S. Semiconductors Inverse (Synthe | +4.50% | - | - | 趨勢中 | +13% | -36% | -52% | - |
| 78 | 145670 | ACE Inverse | +4.47% | - | - | 趨勢中 | +33% | -26% | -66% | - |
| 79 | 570029 | Hanoo KOSPI Short 3% OTM ETN | +4.40% | - | - | — | — | — | — | - |
| 80 | 218420 | KODEX U.S. S&P500 Energy (Synthetic) | +4.30% | - | - | 盤整 | +5% | -1% | +44% | - |
| 81 | 580033 | KB Inverse 2X Copper Futures ETN (H) | +4.30% | - | - | — | — | — | — | - |
| 82 | 034310 | NICE | +4.27% | - | - | 盤整 | -1% | -11% | -9% | - |
| 83 | 073240 | 金湖輪胎 (Kimho Tire) | +4.27% | - | - | 趨勢中 | +17% | -6% | +24% | - |
| 84 | 500061 | Shinhan Inverse KOSPI 200 Futures ETN | +4.27% | - | - | — | — | — | — | - |
| 85 | 465620 | ACE U.S. Big Tech TOP7 Plus Inverse (Syn | +4.16% | - | - | 盤整 | +2% | -10% | -27% | - |
| 86 | 530122 | Samsung Inverse 2X Hang Seng Tech TR ETN | +4.15% | - | - | — | — | — | — | - |
| 87 | 530092 | Samsung Inverse KOSPI 200 Futures ETN | +4.14% | - | - | — | — | — | — | - |
| 88 | 253240 | Kiwoom 200 Futures Inverse | +4.10% | - | - | 趨勢中 | +31% | -26% | -67% | - |
| 89 | 483650 | Dalba Global | +4.08% | - | - | 趨勢中 | +2% | +16% | +1% | - |
| 90 | 610029 | Meritz Inverse 2X Copper Futures ETN (H) | +4.07% | - | - | — | — | — | — | - |
| 91 | 000950 | Jeonbang | +3.95% | - | - | 趨勢中 | -1% | -22% | -27% | - |
| 92 | 004270 | Namseong | +3.87% | - | - | 趨勢中 | +11% | +3% | -28% | - |
| 93 | 610062 | Meritz Inverse 3X 30-Year Government Bon | +3.79% | - | - | — | — | — | — | - |
| 94 | 570124 | Hanoo Inverse Silver Futures ETN | +3.70% | - | - | — | — | — | — | - |
| 95 | 530064 | Samsung Inverse 2X Copper Futures ETN (H | +3.65% | - | - | — | — | — | — | - |
| 96 | 550070 | N2 Inverse Leverage Copper Futures ETN ( | +3.52% | - | - | — | — | — | — | - |
| 97 | 570105 | Hanoo Inverse Japan Nikkei 225 Futures E | +3.50% | - | - | — | — | — | — | - |
| 98 | 570023 | 韓投逆向2X S&P500期貨ETN(H) (Hantoo Inverse 2X | +3.48% | - | - | — | — | — | — | - |
| 99 | 500051 | 新韓逆向2X S&P500期貨ETN (Shinhan Inverse 2X S | +3.27% | - | - | — | — | — | — | - |
| 100 | 530114 | 三星逆向2X S&P500期貨ETN (Samsung Inverse 2X S | +3.15% | - | - | — | — | — | — | - |
跌幅前100
| # | 代碼 | 名稱 | 漲跌% | 成交額 | 行業 | K線型態 | 1月% | 3月% | 1年% | 近期新聞 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002070 | 維維安 (Vivian) | -30.00% | - | 服飾製造 | 趨勢中 | +96% | +30% | -41% | - |
| 2 | 003680 | 韓成企業 (Hanseong Enterprise) | -29.96% | - | - | 趨勢中 | +121% | +99% | +100% | - |
| 3 | 011090 | 伊內克斯 (EneX) | -29.95% | - | - | 趨勢中 | +62% | +32% | -15% | - |
| 4 | 093240 | 形智精英 (Hyeongji Elite) | -29.93% | - | - | 趨勢中 | +5% | -27% | -79% | - |
| 5 | 071950 | 科亞斯 (Coas) | -29.02% | - | 家具家電 | 多頭排列 | +46% | +77% | -67% | - |
| 6 | 004540 | 潔淨國家 (Clean Country) | -28.68% | - | - | 趨勢中 | +19% | -8% | -13% | - |
| 7 | 580073 | KB槓桿華為價值鏈ETN (KB Leverage Huawei Value C | -20.20% | - | - | — | — | — | — | - |
| 8 | 012690 | 莫娜麗莎 (Monalisa) | -19.82% | - | - | 趨勢中 | +25% | -4% | -14% | - |
| 9 | 014990 | 印地埃普 (Indiepf) | -19.22% | - | 服飾製造 | 趨勢中 | -4% | -41% | -63% | - |
| 10 | 004545 | 潔淨國家烏 (Kkaejjeongnaraeu) | -18.39% | - | 紙業 | 趨勢中 | -28% | -40% | -48% | - |
| 11 | 004310 | 現代藥品 (Hyundai Pharm) | -18.16% | - | - | 趨勢中 | -6% | -12% | +90% | - |
| 12 | 001527 | 東洋2優B (Dongyang 2U B) | -15.95% | - | 建材 | 趨勢中 | +17% | +18% | -13% | - |
| 13 | 428510 | KODEX 中國AI科技主動型 (KODEX China AI Tech Act | -15.03% | - | - | 破底 | -29% | +7% | +86% | - |
| 14 | 000810 | 三星火災 (Samsung Fire & Marine Insurance) | -14.12% | - | 產險 | 多頭排列 | +3% | +49% | +58% | - |
| 15 | 760026 | 奮宇槓桿電力TOP5 ETN (Kiwoom Leverage Power To | -14.07% | - | - | — | — | — | — | - |
| 16 | 278240 | RISE 柯斯達克150期貨槓桿 (RISE KOSDAQ150 Futures | -13.82% | - | - | 破底 | -52% | -59% | -36% | - |
| 17 | 580043 | KB槓桿柯斯達克150期貨ETN (KB Leverage KOSDAQ 150 | -13.68% | - | - | — | — | — | — | - |
| 18 | 530106 | 三星槓桿柯斯達克150期貨ETN (Samsung Leverage KOSDA | -13.65% | - | - | — | — | — | — | - |
| 19 | 233740 | KODEX 科斯達克150槓桿 (KODEX KOSDAQ150 Leverag | -13.60% | - | - | 破底 | -51% | -58% | -36% | - |
| 20 | 306530 | HANARO 柯斯達克150期貨槓桿 (HANARO KOSDAQ150 Fut | -13.56% | - | - | 破底 | -51% | -59% | -35% | - |
| 21 | 500071 | 新韓槓桿柯斯達克150期貨ETN (Shinhan Leverage KOSDA | -13.55% | - | - | — | — | — | — | - |
| 22 | 005440 | 現代GEF控股 (Hyundai GEF Holdings) | -13.41% | - | Food Distribution | 趨勢中 | +1% | +3% | +53% | - |
| 23 | 069960 | 現代百貨 (Hyundai Department Store) | -13.34% | - | Department Stores | 趨勢中 | -24% | +95% | +107% | - |
| 24 | 233160 | TIGER KOSDAQ150槓桿 (TIGER KOSDAQ150 Lever | -13.31% | - | - | 破底 | -51% | -59% | -36% | - |
| 25 | 520056 | 未來資產槓桿柯斯達克150期貨ETN (Mirae Asset Leverage | -12.99% | - | - | — | — | — | — | - |
| 26 | 291630 | KIWOOM 柯斯達克150期貨槓桿 (KIWOOM KOSDAQ150 Fut | -12.92% | - | - | 破底 | -50% | -57% | -33% | - |
| 27 | 550097 | N2 柯斯達克150期貨槓桿ETN (N2 KOSDAQ150 Futures | -12.75% | - | - | — | — | — | — | - |
| 28 | 570081 | 韓投槓桿柯斯達克150期貨ETN (Hantoo Leverage KOSDAQ | -12.64% | - | - | — | — | — | — | - |
| 29 | 353200 | 大德電子 (DaeDeok Electronics) | -12.54% | - | 電子零組件 | 趨勢中 | -21% | +54% | +577% | - |
| 30 | 336260 | 斗山燃料電池 (Doosan Fuel Cell) | -12.46% | - | 電氣設備與零件 | 空頭排列 | -42% | +23% | +95% | - |
| 31 | 580069 | KB S&P逆向2X WTI原油期貨ETN B (KB S&P Inverse | -12.46% | - | - | — | — | — | — | - |
| 32 | 700034 | 一銀行槓桿K國防TOP10 ETN (Hana Leverage K-Defen | -12.45% | - | - | — | — | — | — | - |
| 33 | 423920 | TIGER 美國費城半導體槓桿（合成） (TIGER Philadelphia | -12.26% | - | - | 破底 | -36% | +58% | +284% | - |
| 34 | 610089 | 美利士逆向2X WTI原油期貨ETN(H) (Meritz Inverse 2X | -12.11% | - | - | — | — | — | — | - |
| 35 | 530134 | 三星彭博逆向2X WTI原油期貨ETN B (Samsung Bloomberg | -12.08% | - | - | — | — | — | — | - |
| 36 | 002785 | 晉興企業優B (Jinheung Enterprise U B) | -12.06% | - | 工程與營造 | 空頭排列 | -56% | -57% | -60% | - |
| 37 | 093370 | Hosung | -12.06% | - | - | 趨勢中 | -34% | +10% | +136% | - |
| 38 | 700028 | 一銀行槓桿半導體ETN (Hana Leverage Semiconductor | -11.97% | - | - | — | — | — | — | - |
| 39 | 000020 | 東化藥品 (Donghwa Pharmaceutical) | -11.85% | - | 特殊與學名藥 | 趨勢中 | +8% | -2% | -17% | - |
| 40 | 760011 | 奮宇槓桿二次電池產業ETN (Kiwoom Leverage Secondary | -11.84% | - | - | — | — | — | — | - |
| 41 | 475300 | SOL 半導體前段製程 (SOL Semiconductor Front-End | -11.82% | - | - | 趨勢中 | -21% | +25% | +154% | - |
| 42 | 550092 | N2 月度槓桿國防產業Top5 ETN (N2 Monthly Leverage | -11.74% | - | - | — | — | — | — | - |
| 43 | 494310 | KODEX 半導體槓桿 (KODEX Semiconductor Leverag | -11.73% | - | - | 破底 | -57% | +22% | +622% | - |
| 44 | 700017 | 一銀行槓桿柯斯達克150期貨ETN (Hana Leverage KOSDAQ1 | -11.69% | - | - | — | — | — | — | - |
| 45 | 700030 | 一銀行S&P逆向2X WTI原油期貨ETN B (Hana S&P Invers | -11.61% | - | - | — | — | — | — | - |
| 46 | 500094 | 新韓彭博逆向2X WTI原油期貨ETN B (Shinhan Bloomberg | -11.59% | - | - | — | — | — | — | - |
| 47 | 760023 | 奮宇槓桿K國防TOP5 ETN (Kiwoom Leverage K-Defen | -11.56% | - | - | — | — | — | — | - |
| 48 | 007610 | 先導電機 (Seondo Electric) | -11.50% | - | 電子零組件 | 趨勢中 | -17% | +65% | +65% | - |
| 49 | 000500 | 加溫電線 (Kawon Electric) | -11.49% | - | 通訊設備 | 趨勢中 | +4% | +234% | +440% | - |
| 50 | 570117 | 韓投反向2X WTI原油期貨ETN (Hantoo Inverse 2X WTI | -11.43% | - | - | — | — | — | — | - |
| 51 | 520098 | 未來資產槓桿半導體ETN (Mirae Asset Leverage Semic | -11.41% | - | - | — | — | — | — | - |
| 52 | 006110 | 三亞鋁業 (Sama Aluminum) | -11.31% | - | 鋁 | 空頭排列 | -36% | -35% | +67% | - |
| 53 | 007815 | 科利亞瑟烏 (Korea Thewoo) | -11.03% | - | 電子零組件 | 趨勢中 | -43% | -5% | +185% | - |
| 54 | 017180 | 明文製藥 (Myeongmun Pharmacy) | -10.79% | - | 特殊與學名藥 | 趨勢中 | +4% | -24% | -20% | - |
| 55 | 580082 | KB槓桿半導體TOP10 TR ETN (KB Leverage Semicon | -10.77% | - | - | — | — | — | — | - |
| 56 | 760013 | 奮興槓桿半導體TOP10 ETN (Kiwoom Leverage Semico | -10.74% | - | - | — | — | — | — | - |
| 57 | 416090 | ACE 中國科創板STAR50 (ACE China ChiNext STAR5 | -10.72% | - | - | 破底 | -18% | +21% | +84% | - |
| 58 | 462330 | KODEX 二次電池產業槓桿 (KODEX Secondary Battery | -10.64% | - | - | 破底 | -48% | -55% | -24% | - |
| 59 | 006340 | Daewon Cable | -10.55% | - | - | 趨勢中 | -1% | +124% | +313% | - |
| 60 | 256750 | KODEX 中國深圳ChiNext（合成） (KODEX China Shenz | -10.47% | - | - | 破底 | -24% | -4% | +65% | - |
| 61 | 484870 | M&C解決方案 (M&C Solution) | -10.43% | - | 航太與國防 | 空頭排列 | -26% | -39% | -63% | - |
| 62 | 415340 | KODEX 中國科創板STAR50（合成） (KODEX China STAR5 | -10.36% | - | - | 破底 | -16% | +22% | +91% | - |
| 63 | 415760 | SOL 中國成長產業主動（合成） (SOL China Growth Indus | -10.36% | - | - | 破底 | -16% | +22% | +86% | - |
| 64 | 488080 | TIGER 半導體TOP10槓桿 (TIGER Semiconductor TO | -10.34% | - | - | 破底 | -60% | -12% | +455% | - |
| 65 | 530138 | 三星KRX槓桿2次電池TOP10 TR ETN (Samsung KRX Lev | -10.34% | - | - | — | — | — | — | - |
| 66 | 023530 | 羅德購物 (Lotte Shopping) | -10.16% | - | Department Stores | 破底 | -30% | +33% | +96% | - |
| 67 | 084680 | 伊世界 (E-World) | -9.91% | - | 休閒 | 破底 | -50% | -69% | -64% | - |
| 68 | 015260 | ANP | -9.89% | - | - | 趨勢中 | -28% | -31% | -13% | - |
| 69 | 011070 | LG伊諾特 (LG Innotek) | -9.88% | - | 電子零組件 | 空頭排列 | -46% | +76% | +336% | - |
| 70 | 396520 | TIGER 中國半導體FACTSET (TIGER China Semicond | -9.88% | - | - | 破底 | -19% | +38% | +126% | - |
| 71 | 004170 | 新世界 (Shinsegae) | -9.85% | - | Department Stores | 趨勢中 | -22% | +73% | +224% | - |
| 72 | 001290 | 上象證券 (Sangsangin Securities) | -9.84% | - | 資本市場 | 趨勢中 | -19% | -30% | -0% | - |
| 73 | 580070 | KB槓桿2次電池TOP10 TR ETN (KB Leverage Second | -9.79% | - | - | — | — | — | — | - |
| 74 | 760016 | 奮興槓桿造船TOP10 ETN (Kiwoom Leverage Shipbui | -9.77% | - | - | — | — | — | — | - |
| 75 | 446690 | KODEX 亞洲AI半導體exChina主動 (KODEX Asia AI Se | -9.74% | - | - | 破底 | -31% | +17% | +220% | - |
| 76 | 414780 | TIGER 中國科創板STAR50（合成） (TIGER China STAR5 | -9.70% | - | - | 破底 | -16% | +22% | +89% | - |
| 77 | 580072 | KB 華為價值鏈ETN (KB Huawei Value Chain ETN) | -9.70% | - | - | — | — | — | — | - |
| 78 | 412570 | TIGER 二次電池TOP10槓桿 (TIGER Secondary Batte | -9.68% | - | - | 破底 | -42% | -45% | -18% | - |
| 79 | 256450 | PLUS 深圳ChiNext（合成） (PLUS Shenzhen ChiNex | -9.64% | - | - | 破底 | -23% | -4% | +62% | - |
| 80 | 530140 | 三星iSelect槓桿造船TOP10 TR ETN (Samsung iSele | -9.60% | - | - | — | — | — | — | - |
| 81 | 082740 | 韓華引擎 (Hanwha Engine) | -9.59% | - | - | 趨勢中 | -28% | +2% | +62% | - |
| 82 | 037710 | 光州新世界 (Gwangju Shinsegae) | -9.57% | - | - | 趨勢中 | +17% | +19% | +39% | - |
| 83 | 001520 | 東洋 (Dongyang) | -9.55% | - | - | 破底 | -12% | -38% | -26% | - |
| 84 | 465660 | TIGER 日本半導體FACTSET (TIGER Japan Semicond | -9.51% | - | - | 破底 | -19% | +24% | +109% | - |
| 85 | 449690 | TIGER 韓中半導體（合成） (TIGER Korea-China Semic | -9.36% | - | - | 破底 | -25% | +35% | +203% | - |
| 86 | 014910 | 成文電子 (Sungmoon Electronics) | -9.35% | - | - | 破底 | -17% | +26% | +72% | - |
| 87 | 306950 | KODEX KRX300槓桿 (KODEX KRX300 Leverage) | -9.29% | - | - | 破底 | -53% | +17% | +290% | - |
| 88 | 476260 | HANARO 半導體核心製程主導股 (HANARO Semiconductor | -9.29% | - | - | 趨勢中 | -18% | +8% | +117% | - |
| 89 | 122630 | KODEX 槓桿 (KODEX Leverage) | -9.18% | - | - | 破底 | -53% | +23% | +332% | - |
| 90 | 253250 | 奮興200期貨槓桿 (Kiwoom 200 Futures Leverage) | -9.17% | - | - | 破底 | -53% | +23% | +334% | - |
| 91 | 415920 | PLUS 全球稀土與戰略資源生產企業 (PLUS Global Rare Ear | -9.14% | - | - | 破底 | -31% | -26% | +38% | - |
| 92 | 066970 | L&F | -9.13% | - | - | 空頭排列 | -35% | -51% | +46% | - |
| 93 | 252400 | RISE 200期貨槓桿 (RISE 200 Futures Leverage) | -9.07% | - | - | 破底 | -53% | +24% | +339% | - |
| 94 | 253150 | PLUS 200期貨槓桿 (PLUS 200 Futures Leverage) | -9.02% | - | - | 破底 | -53% | +23% | +336% | - |
| 95 | 580075 | KB 槓桿 BYD 價值鏈 ETN (KB Leverage BYD Value | -8.98% | - | - | — | — | — | — | - |
| 96 | 298040 | 效成重工業 (Hyosung Heavy Industries) | -8.96% | - | - | 趨勢中 | -28% | -5% | +166% | - |
| 97 | 455850 | SOL AI半導體小巨頭 (SOL AI Semiconductor S&T) | -8.96% | - | - | 空頭排列 | -26% | -10% | +91% | - |
| 98 | 032830 | 三星生命 (Samsung Life) | -8.91% | - | - | 趨勢中 | -26% | +41% | +158% | - |
| 99 | 530104 | 三星槓桿 KOSPI 200 期貨 ETN (Samsung Leverage | -8.89% | - | - | — | — | — | — | - |
| 100 | 580039 | KB 槓桿 KOSPI 200 期貨 ETN (KB Leverage KOSP | -8.89% | - | - | — | — | — | — | - |
</details>